US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	+0.20%	+0.89%	+2.00%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.76	0.00%	0.00	4	130.94	0.00%	1.64M	-0.19%	-0.09%	0.00%	+2.38%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-61.51%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
iShares MSCI KUWAIT ETF US KWT	37.74	0.00%	0.00	73	2.75K	0.00%	67.93M	+0.04%	+2.15%	+0.92%	-1.40%
KraneShares Value Line Dynamic Dividend Equity Index ETF US KVLE	28.51	0.00%	0.00	149	4.24K	0.00%	41.33M	-1.55%	-2.91%	+1.63%	+11.42%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-1.15%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-5.66%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	+0.05%	+1.03%	+2.55%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	7	70.61	0.00%	202.42M	+0.10%	+0.40%	+1.92%	+2.23%
Corts Trust Peco Energy Capital Trust III US KTH	28.37	0.00%	0.00	27	768.05	0.00%	28.37M	-0.21%	-1.37%	+0.71%	-1.46%
Corgi South Korea 2x Daily ETF US KRWX	14.02	+0.57%	+0.08	367	5.12K	0.00%	841.20K	-13.70%	-11.21%	-43.92%	-41.87%
Rice Acquisition Corp 3 US KRSP	10.53	0.00%	0.00	2K	19.11K	0.00%	484.41M	-0.66%	+0.48%	+0.19%	+2.73%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
36Kr Holdings US KRKR	3.17	0.00%	0.00	189	578.35	0.00%	6.25M	+2.26%	-0.15%	+9.32%	-33.40%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	278	2.81K	0.00%	436.43M	-0.29%	+0.20%	+0.40%	+1.20%
KRAKACQUISITION CORP US KRAQ	10.44	+4.08%	+0.41	571	5.73K	0.00%	450.21M	+4.19%	+4.55%	+4.61%	+5.45%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.32	0.00%	0.00	8	210.84	0.00%	3.29M	-0.53%	-1.96%	-1.20%	-14.55%

1 ...565 566 567 568 569 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":1602,"bidSize":2867,"askPrice":10.25,"bidPrice":10.19,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":0.283061,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.7601,"close":32.7601,"volume":4,"market":"US","high":32.7601,"low":32.7601,"preClose":32.7601,"open":32.7601,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1638005,"askSize":500,"bidSize":500,"askPrice":32.77,"bidPrice":32.6,"week52High":32.915,"week52Low":32,"changeRate5Day":-0.001929,"changeRate20Day":-0.000881,"changeRate60Day":0,"changeRateWTD":-0.001372,"changeRateMTD":-0.001125,"changeRateQTD":0.020949,"changeRateYTD":0.023753,"amount":130.944168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638005,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.8051,"preClose":32.8051,"latestTime":"16:04 EDT","volume":4,"amount":131.1304,"timestamp":1789416246301,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0,"change":0,"latestPrice":37.7403,"close":37.7403,"volume":73,"market":"US","high":37.7403,"low":37.7403,"preClose":37.7403,"open":37.7403,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":67932540,"askSize":100,"bidSize":100,"askPrice":38.1,"bidPrice":37.17,"week52High":41.08,"week52Low":35.54,"changeRate5Day":0.000406,"changeRate20Day":0.021527,"changeRate60Day":0.009239,"changeRateWTD":-0.000125,"changeRateMTD":-0.010739,"changeRateQTD":0.035115,"changeRateYTD":-0.014032,"amount":2747.212578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0638,"divideRate":0.054684,"floatMarketCap":67932540,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":37.705,"preClose":37.7403,"latestTime":"19:30 EDT","volume":8,"amount":301.9224,"timestamp":1789428601904,"change":-0.03529999999999944,"changeRate":-0.0009353396766851202},"overnightTrading":{"tag":"夜盘","latestPrice":37.740299224853516,"preClose":37.740299224853516,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVLE","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","changeRate":0,"change":0,"latestPrice":28.506,"close":28.506,"volume":149,"market":"US","high":28.506,"low":28.506,"preClose":28.506,"open":28.506,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":41334099.084,"askSize":1600,"bidSize":1600,"askPrice":28.38,"bidPrice":28.34,"week52High":29.59,"week52Low":24.34,"changeRate5Day":-0.015486,"changeRate20Day":-0.029087,"changeRate60Day":0.016257,"changeRateWTD":-0.008659,"changeRateMTD":-0.022763,"changeRateQTD":0.012222,"changeRateYTD":0.11419,"amount":4239.422409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.312291,"divideRate":0.081116,"floatMarketCap":41334099.084,"shortable":3,"shares":1450014,"floatShares":1450014,"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.506,"latestTime":"19:30 EDT","volume":8,"amount":227.976,"timestamp":1789428605619,"change":-0.006000000000000227,"changeRate":-0.00021048200378868406},"impliedVol":0.1879,"impliedVolPercentile":0.2866},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011532,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":500,"bidSize":555,"askPrice":10.45,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000498,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.052133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":996,"bidSize":100877,"askPrice":10.1,"bidPrice":10.05,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.019173,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":70.612497,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.000393,"committee":0.980446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.37,"close":28.37,"volume":27,"market":"US","high":28.37,"low":28.37,"preClose":28.37,"open":28.37,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":28370000,"askSize":100,"bidSize":100,"askPrice":28.52,"bidPrice":26.75,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.00211,"changeRate20Day":-0.013732,"changeRate60Day":0.0071,"changeRateWTD":0,"changeRateMTD":-0.005259,"changeRateQTD":-0.005259,"changeRateYTD":-0.014588,"amount":768.051916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.070693,"floatMarketCap":28370000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.37,"latestTime":"16:04 EDT","volume":3,"amount":85.11,"timestamp":1789416245313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":28.3700008392334,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRWX","nameCN":"Corgi South Korea 2x Daily ETF","changeRate":0.00571,"change":0.0796,"latestPrice":14.02,"close":14.02,"volume":367,"market":"US","high":14.02,"low":14.02,"preClose":13.9404,"open":14.02,"turnoverRate":0.006117,"peRate":0,"amplitude":0,"marketValue":841200,"askSize":600,"bidSize":600,"askPrice":13.84,"bidPrice":13.79,"week52High":25.19,"week52Low":10,"changeRate5Day":-0.136955,"changeRate20Day":-0.112096,"changeRate60Day":-0.439175,"changeRateWTD":-0.125777,"changeRateMTD":-0.058523,"changeRateQTD":-0.316098,"changeRateYTD":-0.41874,"amount":5116.769793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":841200,"shortable":3,"shares":60000,"floatShares":60000,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.9404,"latestTime":"07:17 EDT","volume":1,"amount":14.05,"timestamp":1789471028406,"change":0.10960000000000036,"changeRate":0.007862041261369858},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:10 EDT","volume":6,"amount":83.6424,"timestamp":1789416603884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.940400123596191,"preClose":13.940400123596191,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":1812,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000066,"peRate":59.491525,"amplitude":0,"marketValue":484407378,"askSize":500,"bidSize":500,"askPrice":10.54,"bidPrice":10.51,"week52High":11.89,"week52Low":10.21,"changeRate5Day":-0.006604,"changeRate20Day":0.004771,"changeRate60Day":0.001903,"changeRateWTD":-0.004726,"changeRateMTD":-0.004726,"changeRateQTD":0.002857,"changeRateYTD":0.027317,"amount":19107.540138,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.384375,"volumeRatio":2.957959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288540954,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":4,"amount":42.12,"timestamp":1789416603884,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0,"change":0,"latestPrice":3.1702,"close":3.1702,"volume":189,"market":"US","high":3.1702,"low":3.1702,"preClose":3.1702,"open":3.1702,"turnoverRate":0.000135,"peRate":1.467486,"amplitude":0,"marketValue":6247741.3944,"askSize":194,"bidSize":100,"askPrice":3.2,"bidPrice":2.82,"week52High":8.69,"week52Low":2.5,"changeRate5Day":0.022645,"changeRate20Day":-0.001512,"changeRate60Day":0.093172,"changeRateWTD":0.009618,"changeRateMTD":0.00965,"changeRateQTD":0.158318,"changeRateYTD":-0.333992,"amount":578.354003,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.203863,"pbRate":0.043618,"volumeRatio":0.050756,"committee":-0.319728,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4451911.86,"shortable":3,"shares":1970772,"floatShares":1404300,"postHourTrading":{"tag":"盘后","latestPrice":3.1702,"preClose":3.1702,"latestTime":"16:04 EDT","volume":1,"amount":3.19,"timestamp":1789416242306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1702001094818115,"preClose":3.1702001094818115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":278,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":489,"bidSize":1371,"askPrice":10.2,"bidPrice":10.07,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.002946,"changeRate20Day":0.00199,"changeRate60Day":0.003978,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":2813.359968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0.525378,"committee":0.474194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0.040847,"change":0.4097,"latestPrice":10.4397,"close":10.4397,"volume":571,"market":"US","high":10.4397,"low":10.4397,"preClose":10.03,"open":10.4397,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":450212062.5,"askSize":4996,"bidSize":1700,"askPrice":10.04,"bidPrice":10.02,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.041886,"changeRate20Day":0.045538,"changeRate60Day":0.046062,"changeRateWTD":0.039904,"changeRateMTD":0.045015,"changeRateQTD":0.04397,"changeRateYTD":0.054515,"amount":5729.984913,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5818.572698,"volumeRatio":0.112141,"committee":-0.492234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334331392.5,"shortable":3,"shares":43125000,"floatShares":32025000,"preHourTrading":{"tag":"盘前","latestPrice":10.4397,"preClose":10.03,"latestTime":"04:00 EDT","volume":561,"amount":5856.6717,"timestamp":1789459204075,"change":0.40970000000000084,"changeRate":0.04084745762711873},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.03,"latestTime":"16:35 EDT","volume":1081,"amount":10976.6,"timestamp":1789418150851,"change":0.25,"changeRate":0.024925224327018946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":8,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3290289.52,"askSize":400,"bidSize":100,"askPrice":26.47,"bidPrice":26.29,"week52High":31.35,"week52Low":26.32,"changeRate5Day":-0.005291,"changeRate20Day":-0.01956,"changeRate60Day":-0.012012,"changeRateWTD":-0.002838,"changeRateMTD":-0.011589,"changeRateQTD":-0.007347,"changeRateYTD":-0.145452,"amount":210.835373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278215,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.097036,"floatMarketCap":3290289.52,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:10 EDT","volume":6,"amount":157.92,"timestamp":1789416603882,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}