US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	32.51	0.00%	0.00	32	1.04K	0.00%	8.13M	+1.14%	+0.85%	-1.17%	+6.30%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.35	0.00%	0.00	6	152.02	0.00%	2.79M	-0.11%	0.00%	+0.48%	+0.44%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.80	0.00%	0.00	8	84.79	0.00%	238.25M	+1.47%	-0.46%	+4.35%	+8.00%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	+0.57%	+21.98%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.23	0.00%	0.00	5	125.86	0.00%	3.03M	-0.01%	-0.11%	+1.15%	+0.41%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.32	0.00%	0.00	6	151.79	0.00%	1.39M	+0.08%	+0.04%	0.00%	+0.84%
First Trust High Income Strategic Focus ETF US HISF	43.19	-0.12%	-0.05	220	9.50K	0.00%	99.34M	-1.17%	-1.64%	-2.87%	-4.54%
Vyome Holdings, Inc. US HIND	2.06	0.00%	0.00	321	665.82	0.00%	14.46M	-1.44%	-9.25%	-5.07%	-40.12%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	14.62	0.00%	0.00	448	6.51K	0.00%	219.30K	+4.63%	-3.27%	0.00%	-42.94%
HIGHWAY HOLDINGS LTD US HIHO	0.8698	-1.97%	-0.0175	729	632.07	0.00%	4.02M	-4.45%	-15.55%	+10.31%	-45.30%
AB US HIGH DIVIDEND ETF US HIDV	91.09	0.00%	0.00	59	5.36K	0.00%	202.23M	-1.35%	-1.88%	+2.57%	+12.93%
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF US HIDE	24.80	+0.08%	+0.02	2K	54.39K	0.00%	138.38M	-0.07%	+0.72%	+3.72%	+9.13%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	25.05	0.00%	0.00	66	1.65K	0.00%	1.00M	-0.57%	0.00%	0.00%	-0.92%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...567 568 569 570 571 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":32.5065,"close":32.5065,"volume":32,"market":"US","high":32.5065,"low":32.5065,"preClose":32.5065,"open":32.5065,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":8126625,"askSize":100,"bidSize":100,"askPrice":33.21,"bidPrice":31.85,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.011416,"changeRate20Day":0.008532,"changeRate60Day":-0.01166,"changeRateWTD":-0.008428,"changeRateMTD":0.008986,"changeRateQTD":0.022967,"changeRateYTD":0.063027,"amount":1041.293823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149257,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7046,"divideRate":0.083202,"floatMarketCap":8126625,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":32.505,"preClose":32.5065,"latestTime":"16:10 EDT","volume":6,"amount":195.039,"timestamp":1789416603806,"change":-0.0015000000000000568,"changeRate":-0.00004614461723040182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":6,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2788500,"askSize":100,"bidSize":100,"askPrice":25.88,"bidPrice":24.8,"week52High":25.66,"week52Low":25.12,"changeRate5Day":-0.001103,"changeRate20Day":0,"changeRate60Day":0.004776,"changeRateWTD":-0.00078,"changeRateMTD":-0.000765,"changeRateQTD":0.004776,"changeRateYTD":0.004358,"amount":152.019997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.028944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788500,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":8,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238248000,"askSize":236,"bidSize":800,"askPrice":10.79,"bidPrice":10.52,"week52High":11.23,"week52Low":10.11,"changeRate5Day":0.014704,"changeRate20Day":-0.004608,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.004651,"changeRateQTD":0.015038,"changeRateYTD":0.08,"amount":84.794998,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8996.601465,"volumeRatio":0.016066,"committee":0.544402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172800000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.8,"latestTime":"16:00 EDT","volume":4,"amount":42.12,"timestamp":1789416001743,"change":-0.27000000000000135,"changeRate":-0.025000000000000123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.005693,"changeRate60Day":0.219793,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1893},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2339,"close":25.2339,"volume":5,"market":"US","high":25.2339,"low":25.2339,"preClose":25.2339,"open":25.2339,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":3028068,"askSize":200,"bidSize":100,"askPrice":25.29,"bidPrice":24.63,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.000103,"changeRate20Day":-0.001128,"changeRate60Day":0.011472,"changeRateWTD":-0.001235,"changeRateMTD":-0.00004,"changeRateQTD":0.013214,"changeRateYTD":0.004135,"amount":125.859194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.165535,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3028068,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3211,"close":25.3211,"volume":6,"market":"US","high":25.3211,"low":25.3211,"preClose":25.3211,"open":25.3211,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1392660.5,"askSize":100,"bidSize":100,"askPrice":25.87,"bidPrice":24.72,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":0.000834,"changeRate20Day":0.000439,"changeRate60Day":0,"changeRateWTD":-0.001274,"changeRateMTD":-0.003271,"changeRateQTD":0.008407,"changeRateYTD":0.008407,"amount":151.790005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392660.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HISF","nameCN":"First Trust High Income Strategic Focus ETF","changeRate":-0.001214,"change":-0.0525,"latestPrice":43.192,"close":43.192,"volume":220,"market":"US","high":43.192,"low":43.192,"preClose":43.2445,"open":43.192,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":99341686.384,"askSize":25,"bidSize":125,"askPrice":43.21,"bidPrice":43.17,"week52High":45.6149,"week52Low":43.192,"changeRate5Day":-0.011749,"changeRate20Day":-0.016352,"changeRate60Day":-0.028738,"changeRateWTD":-0.002736,"changeRateMTD":-0.013663,"changeRateQTD":-0.025601,"changeRateYTD":-0.045375,"amount":9502.252884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143882,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2435,"divideRate":0.051942,"floatMarketCap":99341686.384,"shortable":3,"shares":2300002,"floatShares":2300002,"postHourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":43.2445,"latestTime":"19:30 EDT","volume":7,"amount":302.7115,"timestamp":1789428600366,"change":-0.014500000000005286,"changeRate":-0.00033530275526379735},"overnightTrading":{"tag":"夜盘","latestPrice":43.24449920654297,"preClose":43.24449920654297,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIND","nameCN":"Vyome Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":321,"market":"US","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":14458167.68,"askSize":1,"bidSize":366,"askPrice":2.12,"bidPrice":2.05,"week52High":9.56,"week52Low":1.75,"changeRate5Day":-0.014354,"changeRate20Day":-0.092511,"changeRate60Day":-0.050691,"changeRateWTD":0,"changeRateMTD":-0.046385,"changeRateQTD":-0.04186,"changeRateYTD":-0.401163,"amount":665.818479,"eps":-1.611126,"lyrEps":-4.747979,"lyrPeRate":0,"pbRate":2.390378,"volumeRatio":0.144716,"committee":0.99455,"roa":-0.487905,"roe":-9.991738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3180431.94,"shortable":3,"shares":7018528,"floatShares":1543899,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"19:30 EDT","volume":1220,"amount":2501.03,"timestamp":1789428600446,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.6198,"close":14.6198,"volume":448,"market":"US","high":14.6198,"low":14.6198,"preClose":14.6198,"open":14.6198,"turnoverRate":0.029867,"peRate":0,"amplitude":0,"marketValue":219297,"askSize":500,"bidSize":500,"askPrice":13.69,"bidPrice":13.61,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.046289,"changeRate20Day":-0.032692,"changeRate60Day":0,"changeRateWTD":0.100044,"changeRateMTD":-0.062971,"changeRateQTD":-0.42936,"changeRateYTD":-0.42936,"amount":6510.115784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.000902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219297,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.2902,"preClose":13.2902,"latestTime":"16:04 EDT","volume":4,"amount":58.4792,"timestamp":1789416240770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIHO","nameCN":"HIGHWAY HOLDINGS LTD","changeRate":-0.019723,"change":-0.0175,"latestPrice":0.8698,"close":0.8698,"volume":729,"market":"US","high":0.8698,"low":0.8698,"preClose":0.8873,"open":0.8698,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":4024282.7848,"askSize":85,"bidSize":4000,"askPrice":0.8699,"bidPrice":0.83,"week52High":2.21,"week52Low":0.6,"changeRate5Day":-0.044491,"changeRate20Day":-0.155534,"changeRate60Day":0.103107,"changeRateWTD":-0.033663,"changeRateMTD":-0.050851,"changeRateQTD":0.08725,"changeRateYTD":-0.452956,"amount":632.070841,"eps":-0.32163,"lyrEps":-0.334624,"lyrPeRate":0,"pbRate":0.809064,"volumeRatio":0.209368,"committee":0.958384,"roa":-0.126665,"roe":-0.2532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.057484,"floatMarketCap":2647343.2854,"shortable":3,"shares":4626676,"floatShares":3043623,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.8873,"latestTime":"08:12 EDT","volume":500,"amount":435,"timestamp":1789474348823,"change":-0.017299999999999982,"changeRate":-0.019497351515834534},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8873,"latestTime":"19:06 EDT","volume":795,"amount":700.2678,"timestamp":1789427210181,"change":-0.007299999999999973,"changeRate":-0.008227206130959059},"overnightTrading":{"tag":"夜盘","latestPrice":0.8873000144958496,"preClose":0.8873000144958496,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIDV","nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":91.0925,"close":91.0925,"volume":59,"market":"US","high":91.0925,"low":91.0925,"preClose":91.0925,"open":91.0925,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":202227080.7575,"askSize":500,"bidSize":500,"askPrice":90.67,"bidPrice":90.62,"week52High":93.53,"week52Low":75.3108,"changeRate5Day":-0.013511,"changeRate20Day":-0.018772,"changeRate60Day":0.025658,"changeRateWTD":-0.006733,"changeRateMTD":-0.014441,"changeRateQTD":0.028267,"changeRateYTD":0.129315,"amount":5355.837173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036153,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0587,"divideRate":0.0226,"floatMarketCap":202227080.7575,"shortable":3,"shares":2220019,"floatShares":2220019,"postHourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.0925,"latestTime":"16:10 EDT","volume":7,"amount":637.5825,"timestamp":1789416604407,"change":-0.0024999999999977263,"changeRate":-0.00002744463045802592},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIDE","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","changeRate":0.000807,"change":0.02,"latestPrice":24.8,"close":24.8,"volume":2193,"market":"US","high":24.8,"low":24.8,"preClose":24.78,"open":24.8,"turnoverRate":0.000393,"peRate":0,"amplitude":0,"marketValue":138384000,"askSize":100,"bidSize":700,"askPrice":24.86,"bidPrice":24.83,"week52High":24.89,"week52Low":22.686,"changeRate5Day":-0.000681,"changeRate20Day":0.007184,"changeRate60Day":0.037175,"changeRateWTD":-0.001007,"changeRateMTD":0.003683,"changeRateQTD":0.037522,"changeRateYTD":0.091295,"amount":54388.878736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387986,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7186,"divideRate":0.028976,"floatMarketCap":138384000,"shortable":3,"shares":5580000,"floatShares":5580000,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:10 EDT","volume":8,"amount":198.22,"timestamp":1789416604407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":0,"change":0,"latestPrice":25.0466,"close":25.0466,"volume":66,"market":"US","high":25.0466,"low":25.0466,"preClose":25.0466,"open":25.0466,"turnoverRate":0.00165,"peRate":0,"amplitude":0,"marketValue":1001864,"askSize":1600,"bidSize":1600,"askPrice":24.85,"bidPrice":24.75,"week52High":26,"week52Low":24.84,"changeRate5Day":-0.005736,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005504,"changeRateMTD":-0.002731,"changeRateQTD":-0.009233,"changeRateYTD":-0.009233,"amount":1647.122269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001864,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:04 EDT","volume":1,"amount":25.0466,"timestamp":1789416243439,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6429},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}