| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sono-Tek Corp.US SOTK | 4.43 | -3.49% | -0.16 | 65.32K | 286.93K | 7.41% | 69.58M | -11.75% | -13.81% | -11.75% | +7.26% |
OptimizeRx CorporationUS OPRX | 7.81 | +7.13% | +0.52 | 96.45K | 744.34K | 7.41% | 146.51M | -0.76% | -10.44% | +53.74% | -36.30% |
Primech Holdings Ltd.US PMEC | 0.4810 | -2.32% | -0.0114 | 74.83K | 35.09K | 7.39% | 18.48M | +3.89% | -3.80% | -23.19% | -52.84% |
Spruce Power Holding CorporationUS SPRU | 1.53 | -6.71% | -0.11 | 79.54K | 124.66K | 7.39% | 29.45M | -14.04% | -16.85% | -47.24% | -69.94% |
NkartaUS NKTX | 2.92 | +0.34% | +0.01 | 491.73K | 1.46M | 7.39% | 208.91M | 0.00% | +25.32% | +10.61% | +57.84% |
GeneDx HoldingsUS WGS | 89.74 | +5.25% | +4.48 | 517.78K | 45.77M | 7.38% | 2.66B | +4.36% | +14.93% | +59.06% | -31.00% |
NOVONIXUS NVX | 3.23 | +8.39% | +0.25 | 65.50K | 211.96K | 7.38% | 80.56M | +7.31% | -26.52% | -41.69% | -68.02% |
Creative Media & Community TrustUS CMCT | 2.71 | +1.31% | +0.04 | 8K | 22.08K | 7.38% | 7.97M | -17.53% | -42.93% | -23.80% | -92.71% |
Insight Molecular Diagnostics Inc.US IMDX | 4.02 | -4.29% | -0.18 | 526.83K | 2.12M | 7.38% | 131.55M | -2.66% | -6.94% | -24.44% | -46.40% |
Propetro Holding Corp.US PUMP | 10.50 | -8.30% | -0.95 | 4.29M | 45.57M | 7.38% | 1.29B | -8.46% | -13.22% | -29.34% | +10.41% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.80 | -1.64% | -0.03 | 10K | 18.39K | 7.38% | 5.69M | -15.89% | -43.22% | -70.97% | -90.58% |
Coinbase Global, Inc.US COIN | 191.45 | +9.24% | +16.19 | 13.25M | 2.50B | 7.38% | 50.56B | +3.69% | +28.95% | +16.09% | -15.34% |
Willamette Valley VineyardsUS WVVIP | 2.98 | +4.56% | +0.13 | 30.58K | 86.83K | 7.37% | 32.84M | +7.19% | +10.02% | +19.20% | -6.29% |
Worksport LtdUS WKSP | 0.4603 | +0.02% | +0.0001 | 595.13K | 271.55K | 7.37% | 7.03M | -17.79% | -34.04% | -23.07% | -78.39% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 33.99 | +3.00% | +0.99 | 263.90K | 8.94M | 7.36% | 66.45M | -13.00% | +33.29% | +0.98% | -37.45% |
Firy IncUS FIRY | 10.30 | +3.52% | +0.35 | 119.66K | 1.22M | 7.35% | 171.21M | +1.68% | +8.42% | +23.80% | +138.98% |
Lumen TechnologiesUS LUMN | 7.03 | +1.30% | +0.09 | 13.42M | 93.87M | 7.35% | 7.25B | +3.84% | +4.61% | -13.21% | -9.52% |
Hertz Global Holdings, Inc.US HTZ | 1.97 | -3.43% | -0.07 | 18.03M | 35.56M | 7.35% | 701.32M | -14.35% | -12.05% | -59.21% | -61.67% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 10.58 | +11.02% | +1.05 | 243.83K | 2.57M | 7.35% | 5.77M | +32.25% | +15.75% | -57.75% | -56.01% |
GeoVax Labs IncUS GOVX | 0.4302 | -7.08% | -0.0328 | 239.05K | 107.60K | 7.34% | 3.17M | -10.95% | -40.08% | -63.54% | -89.94% |