| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TMD Energy LimitedUS TMDE | 0.7400 | -1.20% | -0.0090 | 62.28K | 47.81K | 7.34% | 17.44M | +3.67% | +1.36% | +2.75% | +74.12% |
CohuUS COHU | 49.97 | -12.46% | -7.11 | 983.76K | 50.26M | 7.34% | 2.36B | -1.48% | -15.73% | -23.65% | +114.74% |
Verrica Pharmaceuticals Inc.US VRCA | 4.78 | -2.65% | -0.13 | 43.10K | 207.56K | 7.33% | 82.11M | -9.81% | -3.82% | -18.01% | -42.48% |
CVR Energy IncUS CVI | 48.63 | -2.07% | -1.03 | 1.67M | 81.88M | 7.33% | 4.89B | +9.28% | +37.92% | +75.69% | +91.16% |
VirnetXUS VHC | 11.07 | -3.74% | -0.43 | 160.75K | 1.83M | 7.33% | 46.68M | -4.98% | -26.20% | -11.37% | -33.67% |
Tradr 2X Short APLD Daily ETFUS APLZ | 25.15 | +14.32% | +3.15 | 59.98K | 1.47M | 7.32% | 2.74M | +9.92% | +39.72% | +91.84% | -79.50% |
ImpinjUS PI | 173.09 | -2.11% | -3.73 | 477.93K | 84.13M | 7.32% | 5.27B | +0.30% | +0.25% | +40.02% | -0.53% |
Cybin IncUS HELP | 13.61 | +4.93% | +0.64 | 1.62M | 21.72M | 7.31% | 994.35M | +11.37% | +13.51% | +197.16% | +66.38% |
FrontView REIT, Inc.US FVR | 18.24 | -1.30% | -0.24 | 142.52K | 2.59M | 7.31% | 446.08M | -4.40% | -7.69% | -4.70% | +23.58% |
Sports EntUS SEGG | 3.48 | -2.25% | -0.08 | 37.51K | 131.61K | 7.30% | 11.34M | +27.47% | +38.10% | -52.65% | -31.90% |
Pasithea Therapeutics Corp.US KTTA | 0.5100 | -3.77% | -0.0200 | 135.80K | 70.83K | 7.30% | 17.04M | -12.07% | +6.14% | +1.53% | -60.47% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 32.56 | -11.50% | -4.23 | 2.09M | 69.07M | 7.30% | 195.03M | +1.81% | +11.13% | +36.06% | +1035.44% |
Camp4 Therapeutics Corp.US CAMP | 4.25 | 0.00% | 0.00 | 167.04K | 722.54K | 7.29% | 266.70M | -3.63% | -21.87% | +2.66% | -30.67% |
CVRx, Inc.US CVRX | 3.00 | +4.17% | +0.12 | 548.39K | 1.60M | 7.29% | 79.92M | -1.64% | -2.60% | -37.89% | -57.75% |
Corgi APP 2x Daily ETFUS APPC | 12.02 | +6.57% | +0.74 | 4K | 45.82K | 7.27% | 300.40K | +8.14% | +10.15% | 0.00% | -58.12% |
Veraxa Biotech Holding AGUS VRXA | 1.63 | -1.21% | -0.02 | 64.68K | 108.23K | 7.27% | 230.49M | -7.39% | -12.83% | -72.18% | -91.26% |
Contango Ore, Inc.US CTGO | 18.50 | +1.04% | +0.19 | 423.28K | 7.78M | 7.26% | 619.70M | -6.42% | -8.42% | +9.47% | -29.95% |
D-Wave Quantum Inc.US QBTS | 16.83 | +0.18% | +0.03 | 11.59M | 195.55M | 7.26% | 6.23B | +1.51% | -20.50% | -26.57% | -35.64% |
Kimball ElectronicsUS KE | 23.95 | -8.48% | -2.22 | 170.69K | 4.15M | 7.26% | 575.97M | -4.31% | -7.35% | -5.30% | -13.91% |
Mega MatrixUS MPU | 0.1934 | -1.83% | -0.0036 | 175.16K | 34.16K | 7.26% | 13.12M | +2.33% | -7.82% | -43.28% | -78.75% |