| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.06 | -0.48% | -0.15 | 148 | 4.60K | 0.00% | 34.17M | -1.14% | -2.17% | +1.42% | +7.29% |
NorthView Acquisition CorpUS NVACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 190.70M | 0.00% | 0.00% | 0.00% | 0.00% |
Nusatrip IncorporatedUS NUTR | 9.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 169.35M | 0.00% | 0.00% | 0.00% | 0.00% |
NeuroMetrixUS NURO | 4.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.43M | 0.00% | 0.00% | 0.00% | 0.00% |
Nuveen ESG Large-Cap ETFUS NULC | 54.79 | -0.68% | -0.38 | 206 | 11.34K | 0.00% | 71.22M | -1.87% | -3.54% | +2.28% | +14.50% |
Nuveen U.S. Infrastructure ETFUS NUIF | 24.66 | 0.00% | 0.00 | 89 | 2.19K | 0.00% | 23.92M | -1.43% | -2.98% | 0.00% | -1.72% |
Nuveen Dividend Growth - ETF ClassUS NUDG | 63.56 | 0.00% | 0.00 | 6 | 380.00 | 0.00% | 15.89M | -0.49% | -2.76% | +2.73% | +1.06% |
Natuzzi SPAUS NTZ | 1.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.01M | 0.00% | -25.37% | -52.83% | -57.63% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 280.96M | 0.00% | +9.39% | +9.39% | +6.01% |
Northern Star Investment Corp. IIUS NSTB.U | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Nuveen Sustainable Core ETFUS NSCR | 30.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.70M | 0.00% | 0.00% | 0.00% | -2.05% |
NorthStrive Acquisition Corp IUS NSAIU | 10.02 | 0.00% | 0.00 | 627 | 6.28K | 0.00% | 144.61M | +0.10% | +0.20% | +0.20% | +0.20% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | -0.50% | +53.88% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 29.97 | -1.37% | -0.42 | 60 | 1.81K | 0.00% | 32.21M | -1.58% | -9.40% | -9.62% | +28.63% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 35.72 | 0.00% | 0.00 | 82 | 2.91K | 0.00% | 37.33M | -0.89% | +4.13% | +7.61% | +22.51% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 395.99M | 0.00% | +1.15% | +1.63% | +1.63% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | 0.00% | 0.00 | 488 | 5.12K | 0.00% | 402.34M | -0.10% | -0.10% | +1.06% | +2.14% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |