US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (November) ETF US NOVZ	47.65	0.00%	0.00	33	1.58K	0.00%	37.17M	-0.56%	-1.40%	+0.67%	+7.97%
Northern Trust US Equity ETF US NOEQ	29.56	0.00%	0.00	6	176.00	0.00%	895.40M	-0.55%	-1.10%	+2.60%	+16.68%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	0	0	0.00%	121.26M	+4.03%	+4.37%	+12.44%	+13.35%
CO2 ENERGY TRANSITION CORP US NOEM	10.69	0.00%	0.00	9	96.00	0.00%	39.73M	0.00%	0.00%	+2.39%	+3.89%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	39.40	-0.64%	-0.25	366	14.44K	0.00%	34.03M	-2.43%	-1.30%	+6.03%	+7.61%
NYLIM International Small-Mid Cap Equity ETF US NISM	25.13	0.00%	0.00	6	149.00	0.00%	25.76M	-1.37%	-2.08%	+2.07%	+0.78%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.70	+2.26%	+0.57	13	337.00	0.00%	1.80M	+3.33%	+1.50%	-0.91%	+1.58%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-23.14%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	+0.24%	+12.43%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	+0.29%	+0.64%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	312	3.15K	0.00%	276.12M	-0.50%	-0.99%	+0.50%	-4.29%
Nuveen Global Infrastructure - ETF Class US NGIF	12.26	-0.96%	-0.12	130	1.60K	0.00%	14.71M	-2.38%	-4.08%	-3.76%	-3.12%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Harrison Street Infrastructure Active ETF US NFRX	25.56	-0.78%	-0.20	16	412	0.00%	110.55M	-2.12%	-3.93%	-3.65%	+1.96%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+6.17%	+33.95%

1 ...579 580 581 582 583 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.6477,"close":47.6477,"volume":33,"market":"US","high":47.6477,"low":47.6477,"preClose":47.6477,"open":47.6477,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":37165206,"askSize":100,"bidSize":100,"askPrice":75.45,"bidPrice":19.08,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.005643,"changeRate20Day":-0.014032,"changeRate60Day":0.006659,"changeRateWTD":0,"changeRateMTD":-0.003484,"changeRateQTD":0.0128,"changeRateYTD":0.079656,"amount":1577.999943,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5715,"divideRate":0.032982,"floatMarketCap":37165206,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":47.6477,"preClose":47.6477,"latestTime":"16:10 EDT","volume":6,"amount":284.7276,"timestamp":1789416603966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.555,"close":29.555,"volume":6,"market":"US","high":29.555,"low":29.555,"preClose":29.555,"open":29.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":895404191,"askSize":100,"bidSize":100,"askPrice":45.88,"bidPrice":11.83,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.005465,"changeRate20Day":-0.010986,"changeRate60Day":0.025977,"changeRateWTD":0,"changeRateMTD":0.000894,"changeRateQTD":0.029052,"changeRateYTD":0.166798,"amount":176.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001597,"floatMarketCap":895404191,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":0,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":9,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000008,"peRate":70.32895,"amplitude":0,"marketValue":39729385,"askSize":100,"bidSize":100,"askPrice":16.82,"bidPrice":4.26,"week52High":12.62,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023946,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":0.023946,"changeRateYTD":0.038873,"amount":96.000003,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":62.015594,"pbRate":-16.992523,"volumeRatio":0.11811,"committee":0,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12309267.75,"shortable":3,"shares":3716500,"floatShares":1151475,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.58,"timestamp":1789416604468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":4.17,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":-0.006388,"change":-0.2533,"latestPrice":39.3967,"close":39.3967,"volume":366,"market":"US","high":39.36,"low":39.36,"preClose":39.65,"open":39.36,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":34030869.46,"askSize":100,"bidSize":100,"askPrice":62.64,"bidPrice":15.84,"week52High":41.004,"week52Low":32.6117,"changeRate5Day":-0.024274,"changeRate20Day":-0.013035,"changeRate60Day":0.060251,"changeRateWTD":-0.006388,"changeRateMTD":-0.033253,"changeRateQTD":0.065735,"changeRateYTD":0.07606,"amount":14440.999786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34030869.46,"shortable":3,"shares":863800,"floatShares":863800,"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.3967,"latestTime":"16:10 EDT","volume":6,"amount":236.3802,"timestamp":1789416603961,"change":-0.036700000000003286,"changeRate":-0.000931550104450456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.1344,"close":25.1344,"volume":6,"market":"US","high":25.1344,"low":25.1344,"preClose":25.1344,"open":25.1344,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25762760,"askSize":100,"bidSize":100,"askPrice":39.6,"bidPrice":10.02,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.01373,"changeRate20Day":-0.020754,"changeRate60Day":0.020657,"changeRateWTD":0,"changeRateMTD":-0.007863,"changeRateQTD":0.031366,"changeRateYTD":0.007795,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002375,"floatMarketCap":25762760,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0.022622,"change":0.5685,"latestPrice":25.699,"close":25.699,"volume":13,"market":"US","high":25.1305,"low":25.1305,"preClose":25.1305,"open":25.1305,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":1798930,"askSize":100,"bidSize":100,"askPrice":40.1,"bidPrice":10.34,"week52High":27.44,"week52Low":24.6202,"changeRate5Day":0.033333,"changeRate20Day":0.014952,"changeRate60Day":-0.009069,"changeRateWTD":0.022622,"changeRateMTD":0.024889,"changeRateQTD":-0.002929,"changeRateYTD":0.015771,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.022622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798930,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.1305,"preClose":25.699,"latestTime":"16:10 EDT","volume":6,"amount":154.194,"timestamp":1789416603961,"change":-0.5685000000000002,"changeRate":-0.02212148332619947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.231449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0,"changeRate20Day":0.002375,"changeRate60Day":0.124276,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":4.13,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.05,"close":10.05,"volume":312,"market":"US","high":10.05,"low":10.05,"preClose":10.0501,"open":10.05,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.2,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00495,"changeRate20Day":-0.009852,"changeRate60Day":0.005,"changeRateWTD":-0.00001,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":3145.000145,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.551627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1789416603960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":-0.009632,"change":-0.1192,"latestPrice":12.2559,"close":12.2559,"volume":130,"market":"US","high":12.3751,"low":12.3751,"preClose":12.3751,"open":12.3751,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":14705511.2448,"askSize":100,"bidSize":100,"askPrice":19.48,"bidPrice":4.93,"week52High":13.1999,"week52Low":12.2559,"changeRate5Day":-0.023847,"changeRate20Day":-0.040792,"changeRate60Day":-0.037621,"changeRateWTD":-0.009632,"changeRateMTD":-0.028551,"changeRateQTD":-0.059755,"changeRateYTD":-0.031154,"amount":1601.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016143,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14705511.2448,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":12.3751,"preClose":12.2559,"latestTime":"16:10 EDT","volume":6,"amount":73.5354,"timestamp":1789416603959,"change":0.1191999999999993,"changeRate":0.009725927920430102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8385},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":-0.007787,"change":-0.2006,"latestPrice":25.561,"close":25.561,"volume":16,"market":"US","high":25.7616,"low":25.7616,"preClose":25.7616,"open":25.7616,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":110551325,"askSize":100,"bidSize":100,"askPrice":40.64,"bidPrice":10.28,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.021184,"changeRate20Day":-0.039331,"changeRate60Day":-0.03651,"changeRateWTD":-0.007787,"changeRateMTD":-0.023789,"changeRateQTD":-0.043161,"changeRateYTD":0.019585,"amount":412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097087,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2649,"divideRate":0.010363,"floatMarketCap":110551325,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":25.7616,"preClose":25.561,"latestTime":"19:30 EDT","volume":8,"amount":204.605,"timestamp":1789428602214,"change":0.20060000000000144,"changeRate":0.007847893274911054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.06172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7204}]}}}