| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mountain & I Acquisition Co CorpUS MCAA | 11.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 160.94M | 0.00% | 0.00% | 0.00% | 0.00% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 444.19M | 0.00% | +0.10% | +0.49% | +1.73% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | +0.10% | +0.01 | 347 | 3.56K | 0.00% | 442.03M | +0.19% | +0.39% | +1.18% | +2.50% |
Nocturne Acquisition CorpUS MBTC | 11.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 60.53M | 0.00% | 0.00% | 0.00% | 0.00% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.88 | 0.00% | 0.00 | 41 | 1K | 0.00% | 77.64M | +0.39% | +0.44% | +1.49% | +3.27% |
Merchants BancorpUS MBINP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 52.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Merchants BancorpUS MBINO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 125.00M | 0.00% | 0.00% | 0.00% | 0.00% |
M3-Brigade Acquisition V CorpUS MBAVU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 258.77M | 0.00% | 0.00% | +0.27% | +8.04% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.38M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.58 | -0.22% | -0.08 | 674 | 24.65K | 0.00% | 32.56M | -0.79% | -1.61% | +2.07% | +9.26% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.54 | 0.00% | 0.00 | 12 | 426 | 0.00% | 44.03M | -0.65% | -1.52% | +1.86% | +9.63% |
J. W. MaysUS MAYS | 40.12 | 0.00% | 0.00 | 133 | 5.36K | 0.00% | 80.87M | -5.46% | -3.33% | -3.21% | +0.45% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.10 | -0.15% | -0.05 | 11.58K | 383.33K | 0.00% | 29.79M | -0.49% | -0.36% | +2.73% | +7.07% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.21 | 0.00% | 0.00 | 172 | 5.71K | 0.00% | 39.02M | -0.18% | -0.11% | +1.16% | +3.14% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.19 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 2.88M | -0.31% | -0.03% | +1.54% | +4.01% |
MATRIX ADVISORS VALUE ETFUS MAVF | 138.73 | -0.34% | -0.47 | 170 | 23.68K | 0.00% | 92.85M | -0.63% | -2.25% | +3.21% | +14.10% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.29 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 1.66M | -0.40% | -0.33% | +2.54% | +3.88% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.12 | -0.38% | -0.14 | 504 | 18.73K | 0.00% | 33.41M | -0.86% | -1.71% | +1.89% | +8.30% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.02 | 0.00% | 0.00 | 42 | 1.25K | 0.00% | 35.28M | -0.63% | -1.74% | +1.99% | +7.39% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.89 | 0.00% | 0.00 | 42 | 1.80K | 0.00% | 31.10M | -0.29% | -0.07% | +3.02% | +10.74% |