US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MPWR 2x Daily ETF US MPWC	16.72	-14.44%	-2.82	1K	18.52K	0.00%	334.45K	-13.67%	-34.90%	0.00%	-27.17%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.44	-3.10%	-1.94	22	1K	0.00%	9.07M	-3.34%	-5.47%	-9.55%	+13.53%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.88	0.00%	0.00	185	351.00	0.00%	15.37M	-4.57%	-5.69%	-14.93%	-11.74%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	365.95	0.00%	0.00	189	68.99K	0.00%	11.61B	-2.28%	-11.08%	-10.76%	+47.39%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.28	0.00%	0.00	6	199.00	0.00%	1.66M	-0.13%	+0.18%	+2.79%	+3.76%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	20.63	0.00%	0.00	25	531.00	0.00%	309.45K	-1.94%	-14.89%	0.00%	-20.78%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	246	2.52K	0.00%	89.87M	-0.29%	+0.10%	+0.59%	+2.73%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.32	0.00%	0.00	6	199.00	0.00%	3.33M	-0.29%	-0.11%	+2.63%	+3.80%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.88	0.00%	0.00	6	197.00	0.00%	1.64M	-0.27%	-0.20%	+1.81%	+2.42%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	77.92	-1.71%	-1.36	204	16.38K	0.00%	11.69M	-1.41%	+0.48%	+13.67%	+34.07%
ETRACS Alerian MLP Infrastructure Index ETN Series B US MLPB	31.38	-1.03%	-0.32	236	7.49K	0.00%	238.46M	-0.72%	+0.96%	+11.82%	+24.00%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.24	-0.07%	-0.03	12	586.00	0.00%	8.50M	-1.15%	-1.95%	-2.50%	-4.79%
Mount Logan Capital Inc US MLCIL	22.30	-0.67%	-0.15	400	8.92K	0.00%	0	-1.37%	-1.72%	-2.06%	-7.08%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%

1 ...583 584 585 586 587 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":-0.144368,"change":-2.8215,"latestPrice":16.7223,"close":16.7223,"volume":1068,"market":"US","high":19.5438,"low":19.5438,"preClose":19.5438,"open":19.5438,"turnoverRate":0.0534,"peRate":0,"amplitude":0,"marketValue":334446,"askSize":100,"bidSize":100,"askPrice":26.58,"bidPrice":14.63,"week52High":29.205,"week52Low":16.7223,"changeRate5Day":-0.136664,"changeRate20Day":-0.34902,"changeRate60Day":0,"changeRateWTD":-0.144368,"changeRateMTD":-0.197613,"changeRateQTD":-0.271677,"changeRateYTD":-0.271677,"amount":18517.741081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.979136,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.144368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334446,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.7223,"latestTime":"19:52 EDT","volume":1010,"amount":16968.8892,"timestamp":1789429978289,"change":0.0777000000000001,"changeRate":0.004646490016325512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":-0.031027,"change":-1.9352,"latestPrice":60.4362,"close":60.4362,"volume":22,"market":"US","high":62.3714,"low":62.3714,"preClose":62.3714,"open":62.3714,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":9065550.8724,"askSize":100,"bidSize":100,"askPrice":96.09,"bidPrice":24.3,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.033356,"changeRate20Day":-0.054653,"changeRate60Day":-0.095537,"changeRateWTD":-0.031027,"changeRateMTD":-0.019326,"changeRateQTD":-0.052427,"changeRateYTD":0.135278,"amount":1342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231579,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.031027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.009286,"floatMarketCap":9065550.8724,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":62.3714,"preClose":60.4362,"latestTime":"16:10 EDT","volume":6,"amount":362.6172,"timestamp":1789416603934,"change":1.9352000000000018,"changeRate":0.03202054397860888},"overnightTrading":{"tag":"夜盘","latestPrice":60.43619918823242,"preClose":60.43619918823242,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":185,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000071,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":100,"bidSize":100,"askPrice":2.3,"bidPrice":1.49,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.045685,"changeRate20Day":-0.056935,"changeRate60Day":-0.149321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":350.999994,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.068217,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9211},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":365.95,"close":365.95,"volume":189,"market":"US","high":365.95,"low":365.95,"preClose":365.95,"open":365.95,"turnoverRate":0.000007,"peRate":31.09531,"amplitude":0,"marketValue":11609983320,"askSize":40,"bidSize":1,"askPrice":572.92,"bidPrice":160.19,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.022799,"changeRate20Day":-0.110801,"changeRate60Day":-0.107591,"changeRateWTD":0,"changeRateMTD":-0.024133,"changeRateQTD":-0.143295,"changeRateYTD":0.473881,"amount":68988.016571,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.924973,"pbRate":5.225262,"volumeRatio":0.560498,"committee":-0.95122,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003224,"floatMarketCap":10426208260,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":365.95,"preClose":365.95,"latestTime":"19:30 EDT","volume":10,"amount":3639.0176,"timestamp":1789428601567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1981},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.275,"close":33.275,"volume":6,"market":"US","high":33.275,"low":33.275,"preClose":33.275,"open":33.275,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663750,"askSize":100,"bidSize":100,"askPrice":52.85,"bidPrice":13.37,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.001306,"changeRate20Day":0.001806,"changeRate60Day":0.027933,"changeRateWTD":0,"changeRateMTD":0.000785,"changeRateQTD":0.019801,"changeRateYTD":0.037574,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6301,"close":20.6301,"volume":25,"market":"US","high":20.6301,"low":20.6301,"preClose":20.6301,"open":20.6301,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":309451.5,"askSize":100,"bidSize":100,"askPrice":34,"bidPrice":18.91,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":-0.019375,"changeRate20Day":-0.148923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.110453,"changeRateQTD":-0.214741,"changeRateYTD":-0.207753,"amount":530.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309451.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":246,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":9.21,"week52High":10.21,"week52Low":9.88,"changeRate5Day":-0.002938,"changeRate20Day":0.000983,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":2517.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.007216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789416604456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.3195,"close":33.3195,"volume":6,"market":"US","high":33.3195,"low":33.3195,"preClose":33.3195,"open":33.3195,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3331950,"askSize":100,"bidSize":100,"askPrice":52.89,"bidPrice":13.38,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.002858,"changeRate20Day":-0.001064,"changeRate60Day":0.026324,"changeRateWTD":0,"changeRateMTD":0.000414,"changeRateQTD":0.023119,"changeRateYTD":0.037991,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3331950,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8834,"close":32.8834,"volume":6,"market":"US","high":32.8834,"low":32.8834,"preClose":32.8834,"open":32.8834,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1644170,"askSize":100,"bidSize":100,"askPrice":52.17,"bidPrice":13.2,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.002702,"changeRate20Day":-0.002021,"changeRate60Day":0.018128,"changeRateWTD":0,"changeRateMTD":-0.00038,"changeRateQTD":0.02169,"changeRateYTD":0.024172,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644170,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":-0.017119,"change":-1.3572,"latestPrice":77.9246,"close":77.9246,"volume":204,"market":"US","high":80.16,"low":80.16,"preClose":79.2818,"open":80.16,"turnoverRate":0.00136,"peRate":0,"amplitude":0,"marketValue":11688690,"askSize":100,"bidSize":7,"askPrice":123.9,"bidPrice":74.82,"week52High":80.16,"week52Low":49.81,"changeRate5Day":-0.014054,"changeRate20Day":0.004808,"changeRate60Day":0.136688,"changeRateWTD":-0.017119,"changeRateMTD":-0.014023,"changeRateQTD":0.142161,"changeRateYTD":0.340666,"amount":16380.000641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.606299,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":-0.027887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6704,"divideRate":0.085601,"floatMarketCap":11688690,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":80.16,"preClose":77.9246,"latestTime":"16:10 EDT","volume":5,"amount":389.623,"timestamp":1789416603929,"change":2.2353999999999985,"changeRate":0.028686704840319984},"overnightTrading":{"tag":"夜盘","latestPrice":77.92459869384766,"preClose":77.92459869384766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPB","nameCN":"ETRACS Alerian MLP Infrastructure Index ETN Series B","changeRate":-0.010252,"change":-0.325,"latestPrice":31.3757,"close":31.3757,"volume":236,"market":"US","high":31.72368,"low":31.72368,"preClose":31.7007,"open":31.72368,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":238455320,"askSize":100,"bidSize":100,"askPrice":49.88,"bidPrice":12.62,"week52High":31.94,"week52Low":23.4093,"changeRate5Day":-0.00717,"changeRate20Day":0.009579,"changeRate60Day":0.11822,"changeRateWTD":-0.010252,"changeRateMTD":-0.001092,"changeRateQTD":0.089317,"changeRateYTD":0.240029,"amount":7492.748825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047644,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7408,"divideRate":0.055482,"floatMarketCap":238455320,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":31.72368,"preClose":31.3757,"latestTime":"19:30 EDT","volume":8,"amount":251.0056,"timestamp":1789428600498,"change":0.3479800000000033,"changeRate":0.01109074857294031},"overnightTrading":{"tag":"夜盘","latestPrice":31.375699996948242,"preClose":31.375699996948242,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":-0.000738,"change":-0.0349,"latestPrice":47.2351,"close":47.2351,"volume":12,"market":"US","high":47.27,"low":47.27,"preClose":47.27,"open":47.27,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":8502318,"askSize":100,"bidSize":100,"askPrice":54.64,"bidPrice":40.55,"week52High":50.1599,"week52Low":47.2351,"changeRate5Day":-0.011508,"changeRate20Day":-0.01951,"changeRate60Day":-0.024975,"changeRateWTD":-0.000738,"changeRateMTD":-0.015683,"changeRateQTD":-0.029955,"changeRateYTD":-0.047871,"amount":585.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017007,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8705,"divideRate":0.0396,"floatMarketCap":8502318,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.2351,"latestTime":"16:10 EDT","volume":6,"amount":283.4106,"timestamp":1789416603929,"change":0.034900000000000375,"changeRate":0.0007388573327885487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":-0.006686,"change":-0.1501,"latestPrice":22.3,"close":22.3,"volume":400,"market":"US","high":22.3,"low":22.3,"preClose":22.4501,"open":22.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":20.05,"changeRate5Day":-0.013711,"changeRate20Day":-0.017188,"changeRate60Day":-0.020641,"changeRateWTD":-0.006686,"changeRateMTD":-0.017621,"changeRateQTD":-0.01978,"changeRateYTD":-0.070833,"amount":8919.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407498,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006807,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0}]}}}