US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	24.97	+0.32%	+0.08	25	626.00	0.00%	30.71M	-0.60%	-0.66%	-0.46%	-0.30%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
ChampionsGate Acquisition Corp US CHPG	10.50	+0.10%	+0.01	860	9.16K	0.00%	104.87M	+0.19%	+0.48%	+1.16%	+3.04%
Chainlink ETF US CHNL	26.98	-0.03%	-0.01	237	6.50K	0.00%	269.81K	-2.09%	+33.16%	+40.13%	+30.15%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Chenghe Acquisition III Co US CHEC	10.25	0.00%	0.00	6	62.00	0.00%	177.07M	+0.20%	+0.20%	+0.89%	+2.81%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	116.64M	0.00%	+1.20%	+1.20%	+4.10%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	20.83	+0.38%	+0.08	215	4.51K	0.00%	2.08M	-4.08%	-6.96%	-2.66%	-22.49%
VegaShares AI Inference ETF US CGPT	18.38	+0.58%	+0.11	324	5.97K	0.00%	1.38M	-0.44%	-8.42%	0.00%	-8.56%
Corgi 0-3 Month T-Bill ETF US CGOV	25.02	+0.04%	+0.01	410	10.26K	0.00%	10.51M	+0.12%	-0.20%	-0.08%	+0.04%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.95	0.00%	0.00	2	20	0.00%	345.14M	-0.15%	-0.30%	-0.50%	-0.50%
Cartesian Growth Corp IV US CGCF	9.84	0.00%	0.00	7	69.00	0.00%	341.33M	0.00%	0.00%	0.00%	-1.11%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.39	0.00%	0.00	14	144.00	0.00%	330.30M	+0.10%	+0.19%	+0.87%	+1.37%

1 ...624 625 626 627 628 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=626"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:625,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":0.003215,"change":0.08,"latestPrice":24.965,"close":24.965,"volume":25,"market":"US","high":24.885,"low":24.885,"preClose":24.885,"open":24.885,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":30706950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.885,"changeRate5Day":-0.005973,"changeRate20Day":-0.006617,"changeRate60Day":-0.004558,"changeRateWTD":-0.0014,"changeRateMTD":-0.006763,"changeRateQTD":-0.002796,"changeRateYTD":-0.002995,"amount":626.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000194,"roa":0,"roe":0,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2165,"divideRate":0.008672,"floatMarketCap":30706950,"shortable":3,"shares":1230000,"floatShares":1230000,"hourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.965,"latestTime":"16:10 EDT","volume":7,"amount":174.755,"timestamp":1789157405079,"change":-0.0799999999999983,"changeRate":-0.003204486280793042},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.965,"latestTime":"16:10 EDT","volume":7,"amount":174.755,"timestamp":1789157405079,"change":-0.0799999999999983,"changeRate":-0.003204486280793042},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.48,"latestTime":"09:15 EDT","volume":1241,"amount":13272.190955,"timestamp":1789132526837,"change":0.3099999999999987,"changeRate":0.0295801526717556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0.000953,"change":0.01,"latestPrice":10.5,"close":10.5,"volume":860,"market":"US","high":10.5,"low":10.5,"preClose":10.49,"open":10.5,"turnoverRate":0.000096,"peRate":41.655094,"amplitude":0,"marketValue":104866503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.02,"changeRate5Day":0.001908,"changeRate20Day":0.004785,"changeRate60Day":0.011561,"changeRateWTD":0.006711,"changeRateMTD":0.001908,"changeRateQTD":0.012146,"changeRateYTD":0.030422,"amount":9162.999592,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.797032,"pbRate":-58.889714,"volumeRatio":0.028433,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93680065.5,"shortable":3,"shares":9987286,"floatShares":8921911,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.49,"latestTime":"09:29 EDT","volume":501,"amount":5388.988965,"timestamp":1789133369082,"change":0.019999999999999574,"changeRate":0.0019065776930409508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":-0.000285,"change":-0.0077,"latestPrice":26.9811,"close":26.9811,"volume":237,"market":"US","high":27,"low":27,"preClose":26.9888,"open":27,"turnoverRate":0.0237,"peRate":0,"amplitude":0,"marketValue":269811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.72,"week52Low":16.61,"changeRate5Day":-0.020899,"changeRate20Day":0.331558,"changeRate60Day":0.401252,"changeRateWTD":-0.008977,"changeRateMTD":0.020666,"changeRateQTD":0.583584,"changeRateYTD":0.301548,"amount":6497.999828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674062,"roa":0,"roe":0,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2344,"divideRate":0.008688,"floatMarketCap":269811,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.9811,"latestTime":"16:10 EDT","volume":6,"amount":161.8866,"timestamp":1789157404383,"change":0.018899999999998585,"changeRate":0.0007004903432402157},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.9811,"latestTime":"16:10 EDT","volume":6,"amount":161.8866,"timestamp":1789157404383,"change":0.018899999999998585,"changeRate":0.0007004903432402157},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065336.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.001955,"changeRate20Day":0.001955,"changeRate60Day":0.008858,"changeRateWTD":0.001955,"changeRateMTD":0.001955,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":61.999998,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.497827,"pbRate":-36.12785,"volumeRatio":0.001699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130959125,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0.003836,"change":0.0796,"latestPrice":20.8324,"close":20.8324,"volume":215,"market":"US","high":20.875,"low":20.875,"preClose":20.7528,"open":20.875,"turnoverRate":0.00215,"peRate":0,"amplitude":0,"marketValue":2083240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.040751,"changeRate20Day":-0.069637,"changeRate60Day":-0.026582,"changeRateWTD":-0.045296,"changeRateMTD":-0.04963,"changeRateQTD":0.018261,"changeRateYTD":-0.224861,"amount":4507.00016,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.416647,"volumeRatio":2.654325,"roa":0,"roe":-0.411782,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.032013,"floatMarketCap":2083240,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":20.875,"preClose":20.8324,"latestTime":"16:10 EDT","volume":7,"amount":145.8268,"timestamp":1789157404380,"change":0.04260000000000019,"changeRate":0.0020448916111441887},"postHourTrading":{"tag":"盘后","latestPrice":20.875,"preClose":20.8324,"latestTime":"16:10 EDT","volume":7,"amount":145.8268,"timestamp":1789157404380,"change":0.04260000000000019,"changeRate":0.0020448916111441887},"overnightTrading":{"tag":"夜盘","latestPrice":20.832399368286133,"preClose":20.832399368286133,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0.005795,"change":0.1059,"latestPrice":18.38,"close":18.38,"volume":324,"market":"US","high":18.38,"low":18.38,"preClose":18.2741,"open":18.38,"turnoverRate":0.00432,"peRate":0,"amplitude":0,"marketValue":1378500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8366,"week52Low":17.84,"changeRate5Day":-0.004431,"changeRate20Day":-0.084201,"changeRate60Day":0,"changeRateWTD":-0.031888,"changeRateMTD":-0.036874,"changeRateQTD":-0.085572,"changeRateYTD":-0.085572,"amount":5965.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378500,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.38,"latestTime":"16:10 EDT","volume":4,"amount":73.5216,"timestamp":1789157404379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.38,"latestTime":"16:10 EDT","volume":4,"amount":73.5216,"timestamp":1789157404379,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0.0004,"change":0.01,"latestPrice":25.02,"close":25.02,"volume":410,"market":"US","high":25,"low":25,"preClose":25.01,"open":25,"turnoverRate":0.000976,"peRate":0,"amplitude":0,"marketValue":10508400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":24.9,"changeRate5Day":0.0012,"changeRate20Day":-0.001994,"changeRate60Day":-0.000799,"changeRateWTD":0.0008,"changeRateMTD":0.001401,"changeRateQTD":-0.001397,"changeRateYTD":0.0004,"amount":10261.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046751,"roa":0,"roe":0,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009688,"floatMarketCap":10508400,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1789157404380,"change":-0.019999999999999574,"changeRate":-0.0007993605115907104},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1789157404380,"change":-0.019999999999999574,"changeRate":-0.0007993605115907104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345140625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.93,"changeRate5Day":-0.001505,"changeRate20Day":-0.003006,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260110392.6,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":7,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011055,"changeRateYTD":-0.011055,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253379980.32,"shortable":3,"shares":34687500,"floatShares":25749998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":14,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":59.37143,"amplitude":0,"marketValue":330298100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":0.000963,"changeRate20Day":0.001929,"changeRate60Day":0.008738,"changeRateWTD":0.000963,"changeRateMTD":0.000963,"changeRateQTD":0.007515,"changeRateYTD":0.013659,"amount":143.999998,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":81.128142,"pbRate":195096.337862,"volumeRatio":0.005847,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259750000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1789157049130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1789157049130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}