| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CM Life Sciences, Inc.US CMLFU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 455.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long CMG Daily ETFUS CMGG | 14.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.36M | 0.00% | 0.00% | +2.03% | -28.79% |
Comcast CorpUS CMCSV | 27.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.68 | -0.83% | -0.26 | 11 | 349.80 | 0.00% | 3.17M | +1.00% | +5.92% | +12.24% | +31.15% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.52 | 0.00% | 0.00 | 50 | 5.24K | 0.00% | 3.11M | +0.08% | +0.30% | +1.00% | +2.79% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.85 | 0.00% | 0.00 | 6 | 156 | 0.00% | 2.84M | -0.67% | -0.33% | +0.86% | +2.76% |
Billionaires Club ETFUS CLUB | 25.80 | 0.00% | 0.00 | 15 | 411.00 | 0.00% | 12.90M | -1.37% | -2.60% | -1.28% | +1.41% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.18 | 0.00% | 0.00 | 7 | 199.00 | 0.00% | 47.83M | +0.08% | 0.00% | +0.22% | +0.50% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.94 | 0.00% | 0.00 | 171 | 5.83K | 0.00% | 2.04M | -3.67% | -3.78% | +9.21% | +4.28% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.79 | +0.41% | +0.24 | 50 | 2.93K | 0.00% | 6.07M | -2.00% | -2.76% | +3.34% | -4.81% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.55 | +0.39% | +0.10 | 12 | 330 | 0.00% | 1.53M | -1.99% | -4.12% | -5.02% | +4.30% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 424.18M | 0.00% | -0.75% | +1.34% | +6.00% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.27 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.39M | -0.99% | -1.01% | +2.32% | +0.51% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.53 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.28M | -0.86% | -0.66% | 0.00% | +1.81% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.70 | 0.00% | 0.00 | 10 | 269.00 | 0.00% | 3.21M | -0.56% | -1.20% | -1.44% | -1.36% |
Corgi CRCL 2x Daily ETFUS CIR | 37.66 | +0.08% | +0.03 | 231 | 9.18K | 0.00% | 753.17K | -22.78% | +34.00% | 0.00% | +58.49% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Energy Company of Minas GeraisUS CIG.C | 3.36 | 0.00% | 0.00 | 135 | 465.45 | 0.00% | 9.61B | +2.44% | +19.57% | +9.09% | +29.48% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.58 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 2.95M | -0.85% | -1.70% | -2.13% | -1.88% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.99 | 0.00% | 0.00 | 269 | 6.69K | 0.00% | 0 | +0.77% | +0.64% | +0.81% | +0.32% |