US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Drones & Urban Air Mobility ETF US BZZ	23.22	+0.95%	+0.22	256	6K	0.00%	3.48M	-2.20%	-15.26%	-9.69%	-8.84%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Brendan Wood TopGun ETF US BWTG	41.85	+0.63%	+0.26	19	792.00	0.00%	20.51M	-0.35%	-3.14%	-0.76%	+6.77%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BWM Quality Growth ETF US BWQG	25.90	+0.72%	+0.19	15	392.00	0.00%	34.31M	-1.94%	-1.56%	0.00%	+2.65%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.64%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	179.54M	-0.39%	+0.55%	+0.60%	+1.10%
Blue Water Acquisition Corp IV US BWIV	9.95	-0.20%	-0.02	136	1.35K	0.00%	176.70M	+0.40%	+0.30%	+0.61%	+1.02%
Franklin Disruptive Commerce ETF US BUYZ	34.84	+1.15%	+0.40	172	6.01K	0.00%	5.23M	-4.28%	-5.78%	+1.74%	-14.57%
KraneShares Man Buyout Beta Index ETF US BUYO	32.60	+0.90%	+0.29	69	2K	0.00%	17.93M	-2.38%	-5.30%	+0.16%	+15.99%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	-0.01%	-58.20%
Pacer BlueStar Engineering the Future ETF US BULD	34.16	+1.35%	+0.46	893	30.52K	0.00%	15.03M	-1.41%	-9.65%	-3.53%	+31.16%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Bitcoin Trend Strategy ETF US BTRN	25.82	+0.27%	+0.07	29	769.00	0.00%	774.79K	-5.62%	+4.56%	+2.57%	-6.87%
BEACON TACTICAL RISK ETF US BTR	28.02	+0.65%	+0.18	15	436.00	0.00%	32.50M	-1.57%	-1.94%	+1.16%	+10.66%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%

1 ...628 629 630 631 632 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=630"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:629,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BZZ","nameCN":"Corgi Drones & Urban Air Mobility ETF","changeRate":0.009457,"change":0.2175,"latestPrice":23.2175,"close":23.2175,"volume":256,"market":"US","high":23.26,"low":23.26,"preClose":23,"open":23.26,"turnoverRate":0.001707,"peRate":0,"amplitude":0,"marketValue":3482625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.94,"week52Low":22.3662,"changeRate5Day":-0.022009,"changeRate20Day":-0.152584,"changeRate60Day":-0.096947,"changeRateWTD":-0.018288,"changeRateMTD":-0.023695,"changeRateQTD":-0.084483,"changeRateYTD":-0.088437,"amount":5966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.0023,"volumeRatio":0.227758,"roa":0,"roe":0.361006,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3482625,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.2175,"latestTime":"16:10 EDT","volume":5,"amount":116.0875,"timestamp":1789157404358,"change":0.042500000000000426,"changeRate":0.0018305157747389006},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.2175,"latestTime":"16:10 EDT","volume":5,"amount":116.0875,"timestamp":1789157404358,"change":0.042500000000000426,"changeRate":0.0018305157747389006},"impliedVol":0.1247,"impliedVolPercentile":0.2},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0.006348,"change":0.264,"latestPrice":41.8546,"close":41.8546,"volume":19,"market":"US","high":41.5906,"low":41.5906,"preClose":41.5906,"open":41.5906,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":20508754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.003533,"changeRate20Day":-0.031368,"changeRate60Day":-0.007583,"changeRateWTD":-0.008974,"changeRateMTD":-0.006681,"changeRateQTD":-0.021046,"changeRateYTD":0.067676,"amount":792.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014763,"roa":0,"roe":0,"changeRate5Min":0.006348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.00328,"floatMarketCap":20508754,"shortable":3,"shares":490000,"floatShares":490000,"hourTrading":{"tag":"盘后","latestPrice":41.5906,"preClose":41.8546,"latestTime":"16:10 EDT","volume":4,"amount":167.4184,"timestamp":1789157404356,"change":-0.2639999999999958,"changeRate":-0.006307550424564942},"postHourTrading":{"tag":"盘后","latestPrice":41.5906,"preClose":41.8546,"latestTime":"16:10 EDT","volume":4,"amount":167.4184,"timestamp":1789157404356,"change":-0.2639999999999958,"changeRate":-0.006307550424564942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0.00723,"change":0.1859,"latestPrice":25.898,"close":25.898,"volume":15,"market":"US","high":25.7121,"low":25.7121,"preClose":25.7121,"open":25.7121,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34314850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4094,"week52Low":23.419,"changeRate5Day":-0.019364,"changeRate20Day":-0.015555,"changeRate60Day":0,"changeRateWTD":-0.017843,"changeRateMTD":-0.014074,"changeRateQTD":0.026476,"changeRateYTD":0.026476,"amount":391.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015353,"roa":0,"roe":0,"changeRate5Min":0.00723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34314850,"shortable":3,"shares":1325000,"floatShares":1325000,"hourTrading":{"tag":"盘后","latestPrice":25.7121,"preClose":25.898,"latestTime":"16:10 EDT","volume":5,"amount":129.49,"timestamp":1789157405071,"change":-0.18590000000000018,"changeRate":-0.007178160475712417},"postHourTrading":{"tag":"盘后","latestPrice":25.7121,"preClose":25.898,"latestTime":"16:10 EDT","volume":5,"amount":129.49,"timestamp":1789157405071,"change":-0.18590000000000018,"changeRate":-0.007178160475712417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179536756.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003941,"changeRate20Day":0.00547,"changeRate60Day":0.00597,"changeRateWTD":-0.003941,"changeRateMTD":-0.003941,"changeRateQTD":0.006972,"changeRateYTD":0.011,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3192.615929,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111968239.89,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":-0.001996,"change":-0.0199,"latestPrice":9.95,"close":9.95,"volume":136,"market":"US","high":9.95,"low":9.95,"preClose":9.9699,"open":9.95,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":176695085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":0.004036,"changeRate20Day":0.003024,"changeRate60Day":0.006067,"changeRateWTD":0.004036,"changeRateMTD":0,"changeRateQTD":0.005051,"changeRateYTD":0.010152,"amount":1352.999977,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3142.083845,"volumeRatio":0.003336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110196250,"shortable":3,"shares":17758300,"floatShares":11075000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":3,"amount":29.85,"timestamp":1789157404355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":3,"amount":29.85,"timestamp":1789157404355,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0.011523,"change":0.3969,"latestPrice":34.8416,"close":34.8416,"volume":172,"market":"US","high":34.81,"low":34.81,"preClose":34.4447,"open":34.81,"turnoverRate":0.001147,"peRate":0,"amplitude":0,"marketValue":5226240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":-0.042811,"changeRate20Day":-0.057821,"changeRate60Day":0.017356,"changeRateWTD":-0.034947,"changeRateMTD":-0.041731,"changeRateQTD":0.020889,"changeRateYTD":-0.145669,"amount":6009.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476454,"roa":0,"roe":0,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5226240,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.8416,"latestTime":"16:10 EDT","volume":5,"amount":174.208,"timestamp":1789157404354,"change":-0.03159999999999741,"changeRate":-0.0009069617927993379},"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.8416,"latestTime":"16:10 EDT","volume":5,"amount":174.208,"timestamp":1789157404354,"change":-0.03159999999999741,"changeRate":-0.0009069617927993379},"overnightTrading":{"tag":"夜盘","latestPrice":34.84159851074219,"preClose":34.84159851074219,"latestTime":"20260913 23:44 EDT","volume":0,"amount":0,"timestamp":1789357464098,"change":0,"changeRate":0},"impliedVol":0.1694,"impliedVolPercentile":0.8287},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0.008963,"change":0.2896,"latestPrice":32.5995,"close":32.5995,"volume":69,"market":"US","high":32.3099,"low":32.3099,"preClose":32.3099,"open":32.3099,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":17927866.8285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.02383,"changeRate20Day":-0.052957,"changeRate60Day":0.001564,"changeRateWTD":-0.02048,"changeRateMTD":-0.015418,"changeRateQTD":-0.033602,"changeRateYTD":0.159885,"amount":2277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02008,"roa":0,"roe":0,"changeRate5Min":0.008963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000052,"floatMarketCap":17927866.8285,"shortable":3,"shares":549943,"floatShares":549943,"hourTrading":{"tag":"盘后","latestPrice":32.3099,"preClose":32.5995,"latestTime":"16:10 EDT","volume":8,"amount":260.796,"timestamp":1789157404354,"change":-0.2896000000000001,"changeRate":-0.008883571833923836},"postHourTrading":{"tag":"盘后","latestPrice":32.3099,"preClose":32.5995,"latestTime":"16:10 EDT","volume":8,"amount":260.796,"timestamp":1789157404354,"change":-0.2896000000000001,"changeRate":-0.008883571833923836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULD","nameCN":"Pacer BlueStar Engineering the Future ETF","changeRate":0.013509,"change":0.4553,"latestPrice":34.16,"close":34.16,"volume":893,"market":"US","high":34.16,"low":34.16,"preClose":33.7047,"open":34.16,"turnoverRate":0.00203,"peRate":0,"amplitude":0,"marketValue":15030400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.5,"week52Low":24.18,"changeRate5Day":-0.014141,"changeRate20Day":-0.096535,"changeRate60Day":-0.035301,"changeRateWTD":-0.023495,"changeRateMTD":-0.041938,"changeRateQTD":-0.11088,"changeRateYTD":0.311591,"amount":30515.000648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3006,"divideRate":0.0088,"floatMarketCap":15030400,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.16,"latestTime":"16:10 EDT","volume":6,"amount":204.4028,"timestamp":1789157404352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.16,"latestTime":"16:10 EDT","volume":6,"amount":204.4028,"timestamp":1789157404352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.0906982421875,"preClose":34.0906982421875,"latestTime":"20260913 23:44 EDT","volume":0,"amount":0,"timestamp":1789357464095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0.002656,"change":0.0684,"latestPrice":25.8211,"close":25.8211,"volume":29,"market":"US","high":25.7527,"low":25.7527,"preClose":25.7527,"open":25.7527,"turnoverRate":0.000966,"peRate":0,"amplitude":0,"marketValue":774787.9266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":-0.056219,"changeRate20Day":0.045571,"changeRate60Day":0.025668,"changeRateWTD":-0.031975,"changeRateMTD":-0.016084,"changeRateQTD":0.053492,"changeRateYTD":-0.068681,"amount":768.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035732,"roa":0,"roe":0,"changeRate5Min":0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7074,"divideRate":0.298492,"floatMarketCap":774787.9266,"shortable":3,"shares":30006,"floatShares":30006,"hourTrading":{"tag":"盘后","latestPrice":25.7527,"preClose":25.8211,"latestTime":"16:10 EDT","volume":6,"amount":154.9266,"timestamp":1789157404350,"change":-0.06840000000000046,"changeRate":-0.0026489963634392204},"postHourTrading":{"tag":"盘后","latestPrice":25.7527,"preClose":25.8211,"latestTime":"16:10 EDT","volume":6,"amount":154.9266,"timestamp":1789157404350,"change":-0.06840000000000046,"changeRate":-0.0026489963634392204},"overnightTrading":{"tag":"夜盘","latestPrice":25.82110023498535,"preClose":25.82110023498535,"latestTime":"20260913 23:44 EDT","volume":0,"amount":0,"timestamp":1789357464091,"change":0,"changeRate":0},"impliedVol":0.1007,"impliedVolPercentile":0.2988},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0.006505,"change":0.1811,"latestPrice":28.0233,"close":28.0233,"volume":15,"market":"US","high":27.8422,"low":27.8422,"preClose":27.8422,"open":27.8422,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":32504169.6234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":-0.01569,"changeRate20Day":-0.019403,"changeRate60Day":0.011587,"changeRateWTD":-0.011681,"changeRateMTD":-0.00846,"changeRateQTD":0.013446,"changeRateYTD":0.106634,"amount":436.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015866,"roa":0,"roe":0,"changeRate5Min":0.006505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3258,"divideRate":0.011626,"floatMarketCap":32504169.6234,"shortable":3,"shares":1159898,"floatShares":1159898,"hourTrading":{"tag":"盘后","latestPrice":27.8422,"preClose":28.0233,"latestTime":"19:30 EDT","volume":3,"amount":84.0699,"timestamp":1789169407084,"change":-0.1811000000000007,"changeRate":-0.00646247943675444},"postHourTrading":{"tag":"盘后","latestPrice":27.8422,"preClose":28.0233,"latestTime":"19:30 EDT","volume":3,"amount":84.0699,"timestamp":1789169407084,"change":-0.1811000000000007,"changeRate":-0.00646247943675444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFX","nameCN":"CoinShares Bitcoin Leverage ETF","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.3053},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0}]}}}