US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BEACON TACTICAL ALTERNATIVES RISK ETF US BTA	25.60	-0.55%	-0.14	192	4.92K	0.00%	256.00K	+2.12%	0.00%	0.00%	+3.60%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	24.71	0.00%	0.00	13	346.00	0.00%	1.98M	-0.66%	-1.48%	-1.69%	-1.32%
Beacon Unified Catalyst ETF US BSR	30.57	+0.71%	+0.22	18	567.53	0.00%	34.84M	-0.99%	-1.83%	+0.68%	+4.39%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2034 High Yield Corporate Bond ETF US BSJY	24.67	+0.20%	+0.05	127	3.14K	0.00%	4.93M	-0.98%	-1.75%	-2.10%	-1.28%
Invesco BulletShares 2033 High Yield Corporate Bond ETF US BSJX	24.83	+0.31%	+0.08	120	2.99K	0.00%	22.35M	-0.74%	-1.61%	-1.72%	-2.42%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0.00	0	0	0.00%	21.70M	0.00%	+0.86%	-38.24%	+1.94%
Corgi Brazil 2x Daily ETF US BRZX	28.32	0.00%	0.00	8	224	0.00%	424.82K	+2.03%	+28.55%	+19.36%	+20.88%
MicroSectors -3 Short Brazil ETNs US BRZD	34.09	0.00%	0.00	81	2.87K	0.00%	3.41M	-4.10%	0.00%	0.00%	-32.44%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.53	+0.71%	+0.18	30	776.90	0.00%	27.06M	-2.24%	-3.94%	+0.93%	+2.23%

1 ...629 630 631 632 633 ...646

Dow Jones

NASDAQ

S&P 500 ETF

BEACON TACTICAL ALTERNATIVES RISK ETF

BTA

Invesco BulletShares 2030 Treasury Bond ETF

BSTU

Beacon Unified Catalyst ETF

BSR

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2034 High Yield Corporate Bond ETF

BSJY

Invesco BulletShares 2033 High Yield Corporate Bond ETF

BSJX

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

BEST SPAC I Acquisition Corp

BSAAU

Corgi Brazil 2x Daily ETF

BRZX

MicroSectors -3 Short Brazil ETNs

BRZD

MFS Blended Research Small-Mid Cap ETF

BRSM