| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Era Helium IncUS NUAI | 5.60 | -5.72% | -0.34 | 4.88M | 27.60M | 6.40% | 599.20M | +3.51% | +10.45% | -2.27% | +91.13% |
VicorUS VICR | 184.73 | -6.66% | -13.18 | 806.64K | 149.31M | 6.40% | 8.52B | -2.03% | -21.30% | -43.19% | +68.55% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 11.80 | -15.64% | -2.19 | 18.73K | 229.88K | 6.40% | 2.71M | -13.40% | -34.88% | -50.14% | -59.30% |
Maase Inc.US MAAS | 16.34 | +3.48% | +0.55 | 73.94K | 1.19M | 6.40% | 7.23B | -0.06% | -1.92% | -8.92% | +202.59% |
Nice LtdUS NICE | 106.69 | +8.67% | +8.51 | 539.49K | 56.90M | 6.39% | 6.25B | +1.13% | +4.33% | +28.31% | -5.62% |
Standard Nuclear, Inc.US STDN | 12.29 | +1.99% | +0.24 | 584.68K | 7.21M | 6.39% | 1.92B | -16.39% | -7.66% | -18.07% | -18.07% |
Tilray Inc.US TLRY | 4.14 | +2.99% | +0.12 | 4.43M | 18.31M | 6.39% | 567.15M | -8.00% | -11.35% | -12.84% | -54.15% |
ZCASH ETF COM NPVUS ZCSH | 95.99 | +1.68% | +1.59 | 441.98K | 41.41M | 6.39% | 661.30M | +14.59% | +156.11% | +221.47% | +205.31% |
ITGUS ITG | 12.81 | -6.56% | -0.90 | 206.28K | 2.72M | 6.38% | 1.59B | -2.29% | -1.23% | -19.94% | -19.94% |
AST SpaceMobile, Inc.US ASTS | 60.00 | +0.23% | +0.14 | 6.89M | 411.38M | 6.38% | 23.35B | -3.71% | -15.47% | -29.77% | -17.39% |
First Tracks Biotherapeutics IncUS TRAX | 37.57 | +3.10% | +1.13 | 442.62K | 16.54M | 6.38% | 1.34B | -7.14% | -14.69% | +106.77% | +87.85% |
First Phosphate Corp.US PHOS | 14.96 | -2.60% | -0.40 | 14.94K | 224.38K | 6.38% | 282.94M | -6.73% | -14.02% | +19.68% | +149.33% |
CoherentUS COHR | 266.50 | -12.73% | -38.87 | 9.94M | 2.71B | 6.38% | 52.14B | -5.45% | -18.21% | -29.66% | +44.39% |
MIND TechnologyUS MIND | 4.18 | +6.63% | +0.26 | 131.75K | 536.53K | 6.38% | 37.99M | -8.53% | -11.63% | -16.73% | -52.45% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.93 | +4.73% | +0.72 | 175.55K | 2.77M | 6.38% | 1.03B | +6.13% | +20.23% | +55.26% | +1021.83% |
PepGen Inc.US PEPG | 2.97 | -0.34% | -0.01 | 718.42K | 2.13M | 6.38% | 205.27M | -4.50% | -0.67% | +74.71% | -54.38% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.87 | -8.91% | -2.14 | 19.66K | 426.77K | 6.37% | 656.10K | -17.75% | -10.18% | 0.00% | -11.03% |
Seagate Technology PLCUS STX | 805.55 | -2.97% | -24.62 | 4.15M | 3.34B | 6.37% | 182.86B | -5.15% | -17.25% | -24.44% | +192.51% |
Virax Biolabs Group LimitedUS VRAX | 2.61 | -2.25% | -0.06 | 31.44K | 83.38K | 6.37% | 2.08M | -0.57% | -8.74% | -38.22% | -69.81% |
NewHold Investment Corp IIIUS NHICU | 11.04 | -3.75% | -0.43 | 715 | 7.61K | 6.36% | 304.84M | -2.90% | -7.15% | -15.08% | +5.65% |