| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xponential Fitness, Inc.US XPOF | 3.99 | -2.92% | -0.12 | 732.96K | 2.91M | 6.33% | 196.80M | -18.74% | -18.07% | -39.73% | -51.52% |
DescartesUS DSGX | 80.02 | +5.23% | +3.98 | 1.32M | 105.18M | 6.33% | 6.88B | +1.37% | +3.60% | +13.76% | -8.72% |
Corgi AI Cybersecurity ETFUS XA | 41.82 | +9.05% | +3.47 | 13.57K | 559.35K | 6.32% | 4.81M | +6.80% | +1.21% | +28.59% | +60.68% |
ValeroUS VLO | 382.95 | -1.91% | -7.47 | 4.83M | 1.86B | 6.32% | 110.26B | +3.30% | +12.08% | +59.72% | +135.24% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 42.15 | -6.64% | -3.00 | 17.28K | 729.36K | 6.31% | 42.15M | -8.84% | -12.83% | +2.68% | +24.38% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.25 | +3.16% | +0.13 | 110.70K | 467.36K | 6.31% | 160.88M | -3.41% | -9.96% | -23.01% | -48.04% |
Agape ATP Corp.US ATPC | 2.34 | -1.68% | -0.04 | 45.60K | 108.28K | 6.30% | 2.34M | -2.09% | -6.02% | -14.29% | -56.06% |
REALLOYS INCUS ALOY | 8.52 | +1.31% | +0.11 | 2.07M | 17.53M | 6.30% | 591.45M | -15.64% | -42.12% | -48.71% | +5.25% |
PELTHOS THERAPEUTICS INCUS PTHS | 21.94 | +0.18% | +0.04 | 54.62K | 1.19M | 6.30% | 84.00M | -9.90% | -20.22% | -18.77% | -29.23% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 18.77 | +7.50% | +1.31 | 1.70M | 31.56M | 6.30% | 150.16M | +4.80% | +3.64% | +1.90% | -38.76% |
Caribou BiosciencesUS CRBU | 1.29 | +1.57% | +0.02 | 1.69M | 2.18M | 6.30% | 138.03M | -17.83% | -18.35% | -21.34% | -18.87% |
Southland HoldingsUS SLND | 0.5816 | -1.27% | -0.0075 | 49.72K | 29.70K | 6.30% | 31.66M | -10.11% | -1.46% | -37.65% | -82.48% |
NextpowerUS NXT | 82.62 | -0.33% | -0.27 | 1.51M | 124.79M | 6.30% | 12.53B | -2.22% | -18.58% | -33.00% | -5.15% |
Arxis, Inc.US ARXS | 49.11 | -6.37% | -3.34 | 832.19K | 41.83M | 6.29% | 20.50B | -8.41% | -14.26% | +21.41% | +75.39% |
Cipher Mining Inc.US CIFR | 15.64 | -7.21% | -1.21 | 34.90M | 553.79M | 6.29% | 6.49B | -11.87% | -12.43% | -40.66% | +5.93% |
Cytek BioSciencesUS CTKB | 4.83 | +4.77% | +0.22 | 1.17M | 5.49M | 6.29% | 627.82M | +2.77% | +2.99% | +21.36% | -4.36% |
Bit Digital, Inc.US BTBT | 1.52 | -4.40% | -0.07 | 25.29M | 39.12M | 6.29% | 548.72M | -7.32% | -3.18% | -25.12% | -19.58% |
Dream Finders Homes, Inc.US DFH | 12.70 | +3.50% | +0.43 | 911.67K | 11.47M | 6.28% | 1.15B | -7.97% | -18.59% | -12.53% | -25.73% |
Permrock Royalty TrustUS PRT | 2.11 | +1.93% | +0.04 | 33.70K | 70.06K | 6.28% | 25.67M | -3.21% | -3.65% | -4.52% | -24.37% |
CALERES INCUS CAL | 12.54 | +0.24% | +0.03 | 580.01K | 7.35M | 6.28% | 432.69M | +0.89% | -6.21% | +0.40% | +3.04% |