| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.36 | -5.83% | -0.27 | 1.72M | 7.66M | 5.40% | 36.52M | -0.46% | +0.23% | +59.71% | -57.34% |
Dutch Bros Inc.US BROS | 41.98 | -4.70% | -2.07 | 4.46M | 189.29M | 5.39% | 7.33B | -8.50% | -16.74% | -40.64% | -31.43% |
Xtend AI Robotics IncUS XTND | 4.46 | +0.22% | +0.01 | 430.43K | 1.88M | 5.39% | 1.11B | -19.06% | +6.19% | -0.89% | -38.99% |
Lakefront BiotherapeuticsUS LKFT | 27.92 | +4.53% | +1.21 | 890.38K | 24.24M | 5.39% | 1.84B | +1.05% | +1.45% | -1.34% | -14.62% |
Entrada Therapeutics, Inc.US TRDA | 6.88 | -2.41% | -0.17 | 247.74K | 1.70M | 5.39% | 267.09M | -8.51% | -6.01% | -2.96% | -33.07% |
HF Foods Group IncUS HFFG | 1.66 | -0.60% | -0.01 | 75.83K | 124.80K | 5.39% | 92.30M | -4.05% | -9.29% | -12.17% | -22.79% |
Rhythm Pharmaceuticals Inc.US RYTM | 96.77 | -5.53% | -5.67 | 834.97K | 81.13M | 5.39% | 6.66B | -4.94% | -16.17% | -0.02% | -9.59% |
SUPER MICRO COMPUTER INCUS SMCI | 35.64 | -2.99% | -1.10 | 26.52M | 963.52M | 5.39% | 23.41B | -11.48% | -6.90% | +16.24% | +21.76% |
Grove CollaborativeUS GROV | 1.00 | -1.96% | -0.02 | 270.44K | 274.08K | 5.39% | 42.70M | -6.54% | -3.85% | -19.35% | -9.09% |
Sigma Lithium CorporationUS SGML | 9.09 | +2.02% | +0.18 | 2.30M | 20.92M | 5.39% | 1.02B | -12.85% | -20.47% | -33.41% | -31.08% |
Quantumscape Corp.US QS | 5.05 | -2.88% | -0.15 | 9.97M | 50.60M | 5.38% | 3.13B | -9.66% | -17.48% | -37.19% | -51.54% |
OppenheimerUS OPY | 119.69 | +0.18% | +0.21 | 108.09K | 12.87M | 5.38% | 1.28B | -2.79% | +1.21% | +11.64% | +65.57% |
Bending Spoons S.p.A.US BSP | 39.40 | -4.02% | -1.65 | 1.56M | 61.46M | 5.38% | 25.03B | +0.82% | +2.34% | +35.86% | +35.86% |
Ollie's Bargain OutletUS OLLI | 73.40 | -4.70% | -3.62 | 1.62M | 120.69M | 5.38% | 4.36B | -4.53% | -2.04% | -4.56% | -33.04% |
NFT LimitedUS MI | 2.18 | -2.24% | -0.05 | 13.59K | 29.40K | 5.38% | 1.11M | -5.63% | -73.12% | -81.98% | -99.32% |
Forum Markets IncUS FRMM | 4.53 | +1.57% | +0.07 | 100.22K | 443.25K | 5.38% | 59.84M | -6.60% | -23.09% | -10.30% | -7.55% |
AIRO Group HoldingsUS AIRO | 7.27 | +0.28% | +0.02 | 253.00K | 1.83M | 5.38% | 227.58M | -0.82% | -22.74% | -9.01% | -11.12% |
MurphyUS MUR | 40.40 | +5.76% | +2.20 | 1.87M | 75.06M | 5.38% | 5.77B | +7.50% | +16.03% | +17.82% | +29.28% |
TJGC Group LimitedUS TJGC | 10.99 | -4.68% | -0.54 | 3.07M | 33.81M | 5.38% | 111.00M | +4.57% | +174.06% | +149.77% | +300.36% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.90 | -8.39% | -0.26 | 39.69K | 115.31K | 5.38% | 1.10M | -12.35% | -31.65% | -44.54% | -81.78% |