| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IONQ Inc.US IONQ | 37.27 | -0.61% | -0.23 | 9.19M | 343.84M | 5.07% | 14.20B | -7.91% | -20.43% | -34.09% | -16.94% |
Hornbeck Offshore Services IncUS HOS | 8.87 | +4.42% | +0.38 | 1.39M | 12.23M | 5.06% | 2.90B | -2.37% | -15.89% | +2.01% | +41.39% |
Health in TechUS HIT | 0.8822 | -0.81% | -0.0072 | 70.15K | 61.69K | 5.06% | 57.81M | -5.26% | -12.65% | -18.31% | -44.52% |
PAR TechnologyUS PAR | 17.11 | -5.44% | -0.98 | 741.18K | 12.91M | 5.06% | 705.50M | -6.99% | -7.79% | +11.87% | -52.85% |
GogoUS GOGO | 2.57 | -3.93% | -0.10 | 780.32K | 2.00M | 5.06% | 347.58M | -6.73% | -5.00% | -24.78% | -44.96% |
EHang Holdings LtdUS EH | 4.52 | +0.11% | +0.01 | 629.49K | 2.80M | 5.06% | 342.44M | -5.94% | -20.93% | -35.78% | -65.74% |
NuScale PowerUS SMR | 8.53 | +0.24% | +0.02 | 24.26M | 204.78M | 5.05% | 3.67B | -23.70% | -7.18% | -27.34% | -39.80% |
Cipher Mining Inc.US CIFR | 15.16 | -3.07% | -0.48 | 19.76M | 300.16M | 5.05% | 6.29B | -18.13% | -18.08% | -48.06% | +2.68% |
Allegro MicroSystems, Inc.US ALGM | 33.38 | -1.40% | -0.47 | 1.24M | 41.32M | 5.05% | 6.22B | -8.49% | -24.58% | -43.43% | +26.52% |
Research Solutions, Inc.US RSSS | 1.97 | -0.51% | -0.01 | 125.84K | 247.79K | 5.05% | 65.89M | -9.63% | -14.53% | -13.97% | -32.99% |
TON Strategy CompanyUS TONX | 3.05 | -4.25% | -0.13 | 122.44K | 370.77K | 5.05% | 167.69M | -6.02% | +7.98% | -9.10% | +53.02% |
Nextdoor HoldingsUS NXDR | 2.48 | +3.99% | +0.10 | 2.43M | 5.88M | 5.05% | 957.83M | +11.49% | -1.79% | +12.50% | +17.86% |
APPLIED DIGITAL CORPUS APLD | 23.63 | -3.89% | -0.95 | 10.03M | 240.26M | 5.04% | 6.89B | -16.55% | -24.23% | -49.29% | -3.65% |
CrowdStrike Holdings, Inc.US CRWD | 240.60 | +2.22% | +5.22 | 12.97M | 3.10B | 5.04% | 246.36B | +14.56% | +12.48% | +40.53% | +105.31% |
BT BRANDS INC.US BTBD | 1.70 | -4.64% | -0.08 | 4K | 7.04K | 5.04% | 10.46M | -8.10% | +39.35% | +50.45% | +22.31% |
Q32 Bio Inc.US QTTB | 11.03 | +1.10% | +0.12 | 425.91K | 4.60M | 5.04% | 327.69M | -5.65% | -30.85% | -7.31% | +232.23% |
World AcceptanceUS WRLD | 185.89 | -3.09% | -5.93 | 66.95K | 12.49M | 5.04% | 862.59M | -3.18% | -2.16% | +4.46% | +32.41% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.6144 | +2.52% | +0.0151 | 31.20K | 18.93K | 5.04% | 78.64M | +6.48% | +11.69% | +39.00% | -42.58% |
WhiteHorse FinanceUS WHF | 7.32 | +5.32% | +0.37 | 235.82K | 1.71M | 5.04% | 157.21M | +3.98% | +3.39% | +13.49% | +5.32% |
UNITED MARITIME CORPORATIONUS USEA | 3.09 | +3.52% | +0.11 | 149.05K | 455.73K | 5.03% | 29.43M | +4.58% | +14.26% | +15.98% | +81.47% |