| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Research Solutions, Inc.US RSSS | 1.97 | -0.51% | -0.01 | 127.00K | 250.07K | 5.05% | 65.89M | -9.63% | -14.53% | -13.97% | -32.99% |
TON Strategy CompanyUS TONX | 3.04 | -4.56% | -0.14 | 124.69K | 377.62K | 5.05% | 167.14M | -6.33% | +7.62% | -9.40% | +52.51% |
Nextdoor HoldingsUS NXDR | 2.48 | +3.99% | +0.10 | 2.46M | 5.95M | 5.05% | 957.83M | +11.49% | -1.79% | +12.50% | +17.86% |
PDF SolutionsUS PDFS | 41.30 | -3.53% | -1.51 | 438.71K | 18.31M | 5.05% | 1.74B | -13.67% | -21.78% | -36.81% | +44.76% |
APPLIED DIGITAL CORPUS APLD | 23.63 | -3.89% | -0.95 | 10.19M | 244.09M | 5.04% | 6.89B | -16.55% | -24.23% | -49.29% | -3.65% |
CrowdStrike Holdings, Inc.US CRWD | 240.57 | +2.20% | +5.19 | 13.14M | 3.14B | 5.04% | 246.33B | +14.55% | +12.47% | +40.51% | +105.28% |
BT BRANDS INC.US BTBD | 1.70 | -4.64% | -0.08 | 4K | 7.37K | 5.04% | 10.46M | -8.10% | +39.35% | +50.45% | +22.31% |
Q32 Bio Inc.US QTTB | 11.00 | +0.82% | +0.09 | 431.10K | 4.66M | 5.04% | 326.80M | -5.90% | -31.03% | -7.56% | +231.33% |
World AcceptanceUS WRLD | 185.87 | -3.10% | -5.95 | 68.56K | 12.79M | 5.04% | 862.50M | -3.19% | -2.17% | +4.45% | +32.40% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.6144 | +2.52% | +0.0151 | 31.32K | 19.01K | 5.04% | 78.64M | +6.48% | +11.69% | +39.00% | -42.58% |
WhiteHorse FinanceUS WHF | 7.31 | +5.18% | +0.36 | 236.67K | 1.72M | 5.04% | 156.99M | +3.84% | +3.25% | +13.33% | +5.18% |
UNITED MARITIME CORPORATIONUS USEA | 3.12 | +4.70% | +0.14 | 158.16K | 483.84K | 5.03% | 29.76M | +5.76% | +15.56% | +17.29% | +83.53% |
QualcommUS QCOM | 188.13 | +4.43% | +7.98 | 10.13M | 1.90B | 5.03% | 198.29B | +8.07% | +16.00% | -16.80% | +9.99% |
Urogen Pharma Ltd.US URGN | 41.51 | -2.66% | -1.13 | 293.97K | 12.24M | 5.03% | 2.02B | -5.27% | -15.54% | +23.64% | +77.22% |
Thryv Holdings IncUS THRY | 1.96 | -1.76% | -0.03 | 571.25K | 1.09M | 5.03% | 86.88M | 0.00% | -1.51% | -44.14% | -67.69% |
CytokineticsUS CYTK | 69.14 | -4.57% | -3.31 | 1.61M | 112.24M | 5.02% | 9.61B | -8.24% | -8.87% | -12.24% | +8.81% |
Ramaco Resources Inc.US METC | 9.94 | -3.45% | -0.35 | 1.13M | 11.28M | 5.02% | 629.76M | -20.71% | -18.77% | -28.98% | -44.81% |
US Gold Corp.US USAU | 14.75 | -2.64% | -0.40 | 120.19K | 1.76M | 5.02% | 242.71M | -7.12% | -0.81% | -6.94% | -24.01% |
Voyager TherapeuticsUS VYGR | 3.07 | -3.92% | -0.12 | 298.51K | 918.14K | 5.02% | 188.86M | -9.85% | -5.11% | -17.61% | -22.01% |
Exzeo GroupUS XZO | 16.52 | +1.04% | +0.17 | 166.00K | 2.75M | 5.02% | 1.49B | +2.42% | +6.65% | +24.49% | -31.88% |