| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABM Industries IncUS ABM | 49.91 | +0.65% | +0.32 | 619.38K | 30.88M | 3.39% | 2.92B | -1.36% | +4.59% | +13.05% | +17.99% |
Stoke Therapeutics, Inc.US STOK | 28.15 | -4.90% | -1.45 | 1.09M | 30.88M | 5.88% | 1.82B | -6.32% | -12.39% | -9.19% | -11.31% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.43 | -1.11% | -0.41 | 844.31K | 30.85M | 1.79% | 4.67B | -7.47% | -13.53% | -6.73% | +15.91% |
NovavaxUS NVAX | 9.23 | -3.75% | -0.36 | 3.33M | 30.83M | 4.17% | 1.52B | -9.42% | +14.37% | +1.10% | +37.35% |
Nurix TherapeuticsUS NRIX | 24.83 | -2.70% | -0.69 | 1.25M | 30.80M | 4.80% | 2.57B | -4.98% | -8.61% | +41.48% | +30.89% |
Zurn Water SolutionsUS ZWS | 46.18 | +0.20% | +0.09 | 669.11K | 30.80M | 1.33% | 7.66B | -2.43% | -8.21% | -7.60% | -0.67% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 44.67 | +2.24% | +0.98 | 689.28K | 30.77M | 2.61% | 393.09M | -0.71% | -3.77% | -19.59% | +17.40% |
KiteUS KRG | 25.78 | -0.92% | -0.24 | 1.19M | 30.74M | 1.11% | 5.16B | -1.15% | -2.64% | -7.63% | +7.55% |
AlphatecUS ATEC | 10.66 | -1.84% | -0.20 | 2.87M | 30.72M | 3.04% | 1.64B | +16.00% | +12.80% | +21.00% | -49.33% |
ICU MedicalUS ICUI | 155.88 | -1.09% | -1.72 | 196.46K | 30.63M | 1.67% | 3.90B | -3.11% | -14.59% | +11.05% | +9.26% |
UFP Technologies IncUS UFPT | 275.47 | -0.91% | -2.52 | 111.20K | 30.62M | 2.07% | 2.12B | -2.04% | -14.27% | +15.12% | +24.07% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.60 | -0.27% | -0.07 | 1.19M | 30.57M | 0.28% | 2.83B | -1.08% | -1.61% | -2.22% | -3.10% |
LCI IndustriesUS LCII | 87.60 | -2.87% | -2.59 | 347.63K | 30.57M | 5.65% | 2.12B | -11.61% | -15.87% | -4.70% | -27.81% |
Six Flags Entertainment CorporationUS FUN | 12.73 | -3.41% | -0.45 | 2.41M | 30.56M | 4.06% | 1.30B | -19.12% | -18.40% | -48.96% | -17.01% |
Perimeter Solutions, SAUS PRM | 31.56 | +1.12% | +0.35 | 968.53K | 30.55M | 2.92% | 5.14B | -1.53% | -3.16% | -16.46% | +14.64% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.53 | -0.81% | -0.49 | 504.06K | 30.54M | 1.05% | 7.22B | -2.63% | -4.14% | -3.50% | +10.37% |
FultonUS FULT | 23.75 | 0.00% | 0.00 | 1.28M | 30.54M | 1.31% | 4.54B | +0.55% | -2.94% | +3.71% | +22.87% |
Buenaventura MiningUS BVN | 33.24 | +0.12% | +0.04 | 924.34K | 30.53M | 2.71% | 8.44B | -2.69% | -2.12% | +2.03% | +19.44% |
SPS CommerceUS SPSC | 82.00 | -1.25% | -1.03 | 370.13K | 30.49M | 3.07% | 2.95B | +3.79% | +7.56% | +54.33% | -8.01% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.72 | -0.44% | -0.41 | 332.34K | 30.48M | 0.50% | 13.98B | -1.17% | -2.27% | +0.89% | +11.18% |