| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackstone Secured Lending FundUS BXSL | 24.79 | +0.57% | +0.14 | 1.27M | 31.50M | 1.61% | 5.77B | +1.23% | +2.40% | +5.00% | -5.85% |
LATAM Airlines Group SAUS LTM | 50.40 | -0.81% | -0.41 | 624.33K | 31.50M | 1.75% | 14.46B | -3.91% | -3.61% | -9.76% | -6.68% |
StandexUS SXI | 254.92 | -0.91% | -2.34 | 122.93K | 31.41M | 3.36% | 3.13B | -6.15% | -22.04% | -19.12% | +17.32% |
Reynolds Consumer Products, Inc.US REYN | 21.94 | +0.50% | +0.11 | 1.43M | 31.38M | 1.95% | 4.61B | +0.32% | -15.32% | -8.09% | -4.28% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 57.35 | +0.58% | +0.33 | 548.79K | 31.31M | 2.19% | 62.22M | +3.20% | -6.23% | +5.21% | +13.12% |
First Financial BanksharesUS FFIN | 33.63 | +1.11% | +0.37 | 931.26K | 31.23M | 1.19% | 4.82B | +1.57% | -3.53% | +2.59% | +12.59% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.60 | -0.04% | -0.02 | 629.07K | 31.21M | 0.04% | 1.82B | -0.36% | -0.18% | -0.28% | -0.26% |
ADMA BiologicsUS ADMA | 8.61 | -5.80% | -0.53 | 3.59M | 31.19M | 6.35% | 1.93B | -9.75% | -7.82% | +3.61% | -52.80% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.13 | -0.01% | -0.01 | 403.73K | 31.18M | 1.19% | 479.77M | -2.00% | -7.49% | -11.33% | +36.26% |
John Wiley & SonsUS WLY | 49.33 | +1.86% | +0.90 | 634.33K | 31.16M | 5.55% | 2.50B | +1.34% | -2.89% | +5.63% | +61.05% |
Franklin FTSE Japan ETFUS FLJP | 41.28 | -0.65% | -0.27 | 755.65K | 31.15M | 0.63% | 4.11B | -0.79% | -1.05% | +0.58% | +19.83% |
Perrigo Co PLCUS PRGO | 13.56 | -0.66% | -0.09 | 2.28M | 31.11M | 2.71% | 1.88B | -7.00% | +5.77% | +32.29% | -2.59% |
Super GroupUS SGHC | 13.44 | -3.24% | -0.45 | 2.29M | 31.11M | 3.24% | 6.80B | -3.59% | +3.15% | +0.90% | +12.47% |
Coca-Cola Femsa SAB de CVUS KOF | 111.50 | -0.46% | -0.51 | 278.21K | 31.10M | 1.65% | 23.42B | +1.76% | +2.59% | +1.78% | +17.73% |
nLIGHTUS LASR | 37.92 | -1.38% | -0.53 | 819.55K | 31.03M | 3.25% | 2.19B | -8.69% | -29.78% | -41.42% | +1.09% |
Nice LtdUS NICE | 103.98 | -2.54% | -2.71 | 297.01K | 31.03M | 2.97% | 6.09B | +2.47% | +6.21% | +22.79% | -8.01% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.00 | -0.50% | -0.11 | 1.41M | 31.02M | 1.81% | 655.71M | -3.47% | +0.59% | -21.01% | -41.40% |
Bilibili Inc.US BILI | 15.46 | -1.78% | -0.28 | 2.01M | 31.00M | 1.91% | 6.45B | -4.57% | -10.27% | -10.12% | -37.13% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.41 | -0.21% | -0.06 | 1.09M | 30.98M | 0.23% | 3.16B | -1.32% | -2.03% | -2.64% | -3.25% |
Radiant LogisticsUS RLGT | 9.81 | +19.49% | +1.60 | 3.19M | 30.97M | 12.67% | 459.83M | +17.77% | +13.02% | +9.36% | +54.98% |