| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CME Group IncUS CME | 275.54 | +0.54% | +1.47 | 1.05M | 289.21M | 1.78% | 99.08B | -2.31% | +3.12% | +5.33% | +0.90% |
LennarUS LEN | 79.60 | +2.18% | +1.70 | 3.62M | 288.64M | 2.32% | 19.18B | -5.74% | -9.07% | -11.34% | -22.57% |
EmersonUS EMR | 152.19 | +2.57% | +3.82 | 1.90M | 288.57M | 1.59% | 84.89B | +1.32% | -7.32% | +2.27% | +14.67% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.59 | +0.04% | +0.03 | 3.81M | 287.67M | 0.01% | 11.64B | +0.09% | 0.00% | +0.01% | +0.21% |
FISERV INCUS FISV | 51.58 | +5.42% | +2.65 | 5.63M | 286.99M | 4.88% | 27.43B | -2.18% | -7.06% | +3.51% | -23.21% |
United TherapeuticsUS UTHR | 497.11 | -1.34% | -6.75 | 573.36K | 286.69M | 2.48% | 21.32B | +1.40% | -0.83% | -9.33% | +2.02% |
Aehr TestUS AEHR | 94.69 | +0.94% | +0.88 | 2.94M | 286.16M | 8.90% | 3.08B | +24.15% | -23.20% | -9.67% | +368.99% |
DraftKings Inc.US DKNG | 24.74 | +4.34% | +1.03 | 11.74M | 286.03M | 5.36% | 12.28B | +2.27% | -2.68% | -13.22% | -28.21% |
TwilioUS TWLO | 227.35 | -1.64% | -3.78 | 1.25M | 285.69M | 3.76% | 34.92B | -5.46% | -8.85% | +17.99% | +59.84% |
Agnico Eagle MinesUS AEM | 200.36 | +1.87% | +3.68 | 1.43M | 285.31M | 2.25% | 101.69B | -3.27% | +11.09% | +13.96% | +18.19% |
AlbemarleUS ALB | 117.52 | -3.43% | -4.18 | 2.39M | 283.23M | 3.55% | 13.83B | -11.08% | -9.93% | -29.25% | -16.91% |
Chime Financial, Inc.US CHYM | 33.00 | +1.01% | +0.33 | 8.56M | 282.68M | 2.45% | 12.57B | -1.93% | +2.55% | +93.55% | +31.11% |
iShares TIPS Bond ETFUS TIP | 105.84 | -0.46% | -0.49 | 2.66M | 282.10M | 0.53% | 14.69B | -1.08% | -1.23% | -3.57% | -3.70% |
Interactive BrokersUS IBKR | 91.37 | +2.18% | +1.95 | 3.08M | 281.37M | 3.20% | 156.03B | -1.70% | -0.05% | -1.86% | +42.08% |
Becton DickinsonUS BDX | 177.85 | +0.81% | +1.43 | 1.58M | 280.36M | 1.76% | 48.44B | -5.21% | -2.26% | +22.52% | -8.36% |
GuidewireUS GWRE | 140.92 | +0.59% | +0.83 | 1.99M | 279.52M | 3.57% | 11.73B | -30.53% | -22.83% | +19.97% | -29.89% |
TC EnergyUS TRP | 60.88 | -1.66% | -1.03 | 4.59M | 279.43M | 2.79% | 63.38B | -3.18% | -3.58% | -11.67% | +10.67% |
ProShares Short Russell2000US RWM | 13.95 | -0.29% | -0.04 | 20.07M | 279.33M | 0.96% | 126.48M | +2.27% | +5.52% | +1.09% | -14.78% |
Revolution Medicines, Inc.US RVMD | 203.77 | +0.21% | +0.42 | 1.38M | 279.19M | 4.20% | 43.68B | -3.37% | +0.88% | +30.14% | +155.83% |
HumanaUS HUM | 409.80 | +2.26% | +9.07 | 684.06K | 279.17M | 2.45% | 49.29B | +0.81% | +6.45% | +10.91% | +60.00% |