| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parker HannifinUS PH | 950.23 | +1.70% | +15.89 | 345.59K | 327.68M | 1.63% | 119.91B | -1.48% | -10.26% | +1.25% | +8.11% |
EnbridgeUS ENB | 47.76 | -0.95% | -0.46 | 6.84M | 327.57M | 1.75% | 104.18B | -5.46% | -6.88% | -14.22% | -0.15% |
W.W. GraingerUS GWW | 1,280.00 | +0.67% | +8.51 | 252.81K | 325.17M | 1.77% | 60.43B | -2.50% | -3.13% | -3.01% | +26.85% |
Novartis AGUS NVS | 137.16 | -0.23% | -0.32 | 2.35M | 324.19M | 1.85% | 261.70B | -15.90% | -9.60% | -9.12% | -0.51% |
Motorola SolutionsUS MSI | 466.16 | +0.49% | +2.28 | 690.83K | 322.86M | 1.09% | 77.22B | -1.29% | +0.24% | +15.12% | +21.61% |
PrologisUS PLD | 135.75 | +1.00% | +1.34 | 2.38M | 322.28M | 1.21% | 129.01B | -1.88% | -3.87% | -7.10% | +6.34% |
Edwards LifesciencesUS EW | 84.37 | -2.77% | -2.40 | 3.80M | 321.31M | 4.55% | 48.64B | -6.03% | -8.85% | -4.75% | -1.03% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.50 | -0.28% | -0.14 | 6.48M | 320.82M | 0.28% | 20.68B | -0.45% | -0.42% | -1.64% | +0.08% |
Atlassian Corporation PLCUS TEAM | 179.70 | +0.07% | +0.13 | 1.79M | 320.56M | 3.47% | 45.60B | -7.69% | +8.27% | +104.32% | +10.83% |
Affirm Holdings, Inc.US AFRM | 71.44 | +5.07% | +3.45 | 4.53M | 320.04M | 5.30% | 24.11B | -3.85% | -8.78% | -4.35% | -4.02% |
Huntington BancsharesUS HBAN | 16.86 | +0.78% | +0.13 | 19.01M | 319.88M | 2.06% | 34.21B | -1.17% | -5.12% | -2.66% | -2.82% |
iShares Russell 2000 Growth ETFUS IWO | 367.63 | +0.54% | +1.96 | 867.95K | 319.82M | 1.01% | 14.30B | -2.51% | -6.38% | -3.61% | +13.81% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.72 | -0.08% | -0.06 | 4.10M | 318.58M | 0.20% | 44.39B | -0.63% | -1.25% | -1.62% | -2.52% |
KraneShares CSI China Internet ETFUS KWEB | 24.60 | +0.65% | +0.16 | 12.90M | 318.34M | 1.00% | 4.75B | -3.68% | -8.38% | -4.95% | -27.75% |
StateUS STT | 193.40 | +1.10% | +2.10 | 1.65M | 317.86M | 1.84% | 53.53B | -0.28% | +1.87% | +12.91% | +49.91% |
BurlingtonUS BURL | 239.04 | +0.42% | +1.00 | 1.33M | 317.49M | 1.54% | 15.04B | -7.55% | -32.73% | -28.39% | -17.24% |
CintasUS CTAS | 201.50 | +1.54% | +3.06 | 1.57M | 317.36M | 1.73% | 80.57B | +0.22% | +0.40% | +14.03% | +7.14% |
Ametek IncUS AME | 241.87 | +3.26% | +7.63 | 1.31M | 317.01M | 2.25% | 55.38B | +3.28% | -5.60% | +4.30% | +17.81% |
Vale SAUS VALE | 15.23 | -0.33% | -0.05 | 20.76M | 315.52M | 1.83% | 65.02B | -0.52% | +10.36% | -4.69% | +16.88% |
FastenalUS FAST | 49.32 | +0.63% | +0.31 | 6.37M | 314.13M | 1.84% | 56.62B | +0.18% | -3.93% | +7.10% | +22.90% |