| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.63 | -0.10% | -0.04 | 7K | 274.57K | 0.26% | 44.42M | -2.04% | -2.56% | -6.33% | +36.21% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.33 | +0.06% | +0.03 | 7K | 274.52K | 0.04% | 354.84M | -0.50% | +0.12% | +2.79% | +20.01% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.65 | -0.44% | -0.20 | 6K | 274.48K | 0.21% | 497.53M | -0.87% | -0.88% | +4.73% | +11.23% |
Montauk Renewables, Inc.US MNTK | 2.22 | +0.68% | +0.02 | 124.84K | 274.21K | 3.18% | 315.29M | -16.10% | +17.20% | +41.99% | +32.63% |
Amarin Corp PLCUS AMRN | 13.73 | -1.01% | -0.14 | 19.89K | 273.19K | 2.02% | 290.02M | -0.51% | -2.35% | -16.33% | -1.61% |
The Gabelli Multimedia Trust Inc.US GGT | 3.97 | -0.13% | 0.00 | 68.83K | 273.14K | 0.50% | 152.17M | -1.61% | -3.53% | -2.82% | -5.60% |
Apartment Investment & ManagementUS AIV | 2.22 | -0.23% | 0.00 | 123.53K | 272.99K | 1.58% | 321.70M | -7.71% | -15.13% | -24.14% | -62.71% |
LCNB CorpUS LCNB | 19.04 | -0.57% | -0.11 | 14.27K | 272.67K | 2.69% | 270.11M | -0.37% | -2.51% | +8.00% | +16.17% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.59 | +0.13% | +0.12 | 3K | 271.97K | 0.25% | 341.57M | -1.06% | +6.19% | +15.81% | +6.67% |
XSOLLA SPAC 1US XSLL | 9.99 | 0.00% | 0.00 | 27.21K | 271.86K | 0.00% | 276.52M | -0.10% | +0.20% | +0.81% | +1.63% |
AbitsUS ABTS | 1.21 | -15.42% | -0.22 | 236.78K | 271.58K | 11.93% | 3.57M | -14.99% | -0.41% | -0.41% | -76.60% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.98 | -0.68% | -0.31 | 6K | 271.47K | 0.23% | 429.87M | -0.08% | +0.53% | +2.78% | +6.97% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 17.50 | -3.74% | -0.68 | 15.31K | 271.23K | 4.15% | 19.25M | -3.05% | -22.01% | +5.93% | +42.28% |
Stereotaxis IncUS STXS | 1.28 | -0.78% | -0.01 | 211.48K | 271.16K | 3.23% | 128.26M | -0.78% | -11.11% | -21.47% | -44.35% |
Frontier Nuclear and MineralsUS FNUC | 1.61 | +12.59% | +0.18 | 175.52K | 270.92K | 12.59% | 58.17M | +14.59% | -5.29% | -5.29% | -46.33% |
DigimarcUS DMRC | 4.94 | -7.32% | -0.39 | 53.66K | 270.85K | 8.26% | 111.03M | -1.20% | -25.38% | -34.40% | -24.70% |
Franklin Solana ETFUS SOEZ | 19.21 | +9.91% | +1.73 | 14.18K | 270.44K | 4.86% | 15.37M | +8.62% | +27.47% | +67.92% | -9.36% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.63 | +0.02% | +0.01 | 5K | 270.35K | 0.15% | 52.11M | +0.01% | -1.52% | -2.99% | -2.68% |
TredegarUS TG | 6.78 | -0.81% | -0.05 | 39.73K | 270.34K | 2.20% | 236.52M | -5.38% | -13.80% | -16.67% | -5.64% |
Militia Long/Short Equity ETFUS ORR | 38.28 | -1.20% | -0.46 | 7K | 270.21K | 0.32% | 351.03M | -1.48% | +0.29% | +7.02% | +12.06% |