| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIGA Technologies Inc.US SIGA | 3.05 | -0.16% | 0.00 | 54.54K | 165.11K | 1.15% | 218.06M | +0.50% | +2.53% | -29.51% | -50.16% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.19 | 0.00% | 0.00 | 3K | 165.09K | 0.00% | 30.70M | +0.17% | -0.11% | +0.89% | +16.68% |
ADC Therapeutics SAUS ADCT | 1.09 | +2.36% | +0.03 | 154.23K | 165.03K | 3.10% | 137.84M | +1.40% | +13.01% | +1.40% | -69.26% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.80 | -1.21% | -0.14 | 13.98K | 164.86K | 1.58% | 895.45M | +1.59% | +2.39% | +7.82% | -16.58% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.55 | +1.53% | +0.34 | 7K | 164.82K | 0.54% | 93.76M | +1.35% | -5.25% | -2.30% | -24.83% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.62 | -0.70% | -0.33 | 4K | 164.76K | 0.43% | 87.18M | -0.87% | -3.68% | -1.26% | +4.05% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.76 | -0.98% | -0.46 | 4K | 164.71K | 1.50% | 207.61M | -2.11% | -3.67% | +25.09% | +9.87% |
Rex NVDA Growth & Income ETFUS NVII | 24.10 | +0.48% | +0.12 | 7K | 164.69K | 1.06% | 118.31M | +0.69% | -0.43% | +0.58% | -14.56% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.45 | -0.18% | -0.03 | 9K | 164.65K | 0.10% | 241.66M | +0.35% | -1.56% | -4.96% | -8.31% |
WestwoodUS WHG | 18.58 | -0.11% | -0.02 | 9K | 164.23K | 0.00% | 177.31M | -1.12% | -5.35% | +2.82% | +7.96% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.82 | +0.14% | +0.04 | 7K | 164.14K | 0.32% | 4.96M | -0.30% | +0.67% | +1.41% | -0.14% |
NkartaUS NKTX | 2.82 | +0.18% | +0.01 | 58.36K | 164.00K | 1.07% | 201.40M | -3.26% | +13.97% | -2.60% | +52.16% |
Universal LogisticsUS ULH | 17.87 | -0.94% | -0.17 | 9K | 163.96K | 0.94% | 470.52M | -3.46% | -7.93% | +18.11% | +17.64% |
Mereo Biopharma Group PlcUS MREO | 0.3020 | +4.10% | +0.0119 | 559.35K | 163.79K | 7.89% | 48.06M | +7.86% | +2.97% | -0.72% | -27.53% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.97 | -0.15% | -0.08 | 3K | 163.69K | 0.06% | 256.36M | -0.03% | -0.12% | -0.29% | -0.18% |
1stdibs.com Inc.US DIBS | 4.02 | -3.60% | -0.15 | 39.89K | 163.48K | 6.71% | 135.13M | -7.16% | -14.10% | -9.87% | -32.89% |
VanEck Biotech ETFUS BBH | 237.15 | +0.18% | +0.43 | 690 | 163.35K | 0.00% | 475.83M | +3.38% | +0.01% | +21.64% | +25.30% |
Brookfield Real Assets Income Fund Inc.US RA | 11.97 | -0.48% | -0.06 | 13.62K | 163.32K | 0.48% | 661.53M | -1.71% | -4.53% | -5.80% | -7.62% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.23 | +0.06% | +0.04 | 2K | 163.32K | 0.26% | 11.72M | +0.42% | -1.36% | -3.26% | -2.36% |
Quantum X Labs IncUS QXL | 5.88 | +3.16% | +0.18 | 27.69K | 163.16K | 3.68% | 126.82M | +32.43% | +31.54% | -2.97% | +284.31% |