| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PicoCELAUS PCLA | 7.07 | +0.36% | +0.03 | 50.24K | 364.17K | 7.86% | 67.92M | -30.12% | -16.78% | +106.58% | -22.02% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.49 | -0.95% | -0.20 | 16.94K | 364.11K | 0.30% | 76.27M | -1.81% | +2.16% | +7.25% | +4.14% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.25 | +0.12% | +0.02 | 22.26K | 363.86K | 2.53% | 64.51M | -3.50% | -10.17% | -18.67% | -19.95% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 78.25 | -0.06% | -0.05 | 5K | 363.31K | 0.93% | 517.20M | -1.21% | +0.16% | -7.20% | +38.23% |
LISATA THERAPEUTICS INCUS LSTA | 1.66 | -4.54% | -0.08 | 217.70K | 363.31K | 7.47% | 14.97M | +1.90% | +48.30% | -51.72% | -10.70% |
Rex-Osprey SOL + Staking ETFUS SSK | 14.90 | +9.32% | +1.27 | 24.52K | 363.14K | 2.05% | 97.60M | +8.13% | +26.49% | +66.67% | -21.83% |
Core AI Holdings, Inc.US CHAI | 0.2920 | +8.55% | +0.0230 | 1.30M | 362.74K | 16.69% | 7.55M | +8.07% | +11.45% | -59.05% | -82.09% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.05 | -0.24% | -0.14 | 6K | 362.73K | 0.15% | 673.38M | -0.78% | -0.42% | +4.03% | +10.15% |
Microbot Medical IncUS MBOT | 1.39 | -1.77% | -0.03 | 258.42K | 362.42K | 2.77% | 93.67M | -3.81% | -6.39% | -22.08% | -30.26% |
Solidion Technology Inc.US STI | 6.78 | +3.12% | +0.21 | 52.85K | 362.21K | 3.81% | 57.56M | -6.29% | -12.18% | -42.73% | -4.44% |
Wrap Technologies Inc.US WRAP | 1.56 | -0.96% | -0.01 | 228.71K | 361.97K | 3.50% | 96.06M | -7.44% | +0.32% | +38.84% | -34.66% |
Vertical AerospaceUS EVTL | 0.6109 | +1.11% | +0.0067 | 604.41K | 361.94K | 4.10% | 103.24M | +14.02% | -18.54% | -67.16% | -88.54% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.02 | +0.15% | +0.06 | 9K | 361.79K | 0.20% | 444.83M | -0.46% | +2.55% | +15.55% | +26.03% |
BRANDES U.S. VALUE ETFUS BUSA | 40.63 | -0.69% | -0.28 | 9K | 361.67K | 0.16% | 316.10M | -2.22% | -3.55% | +3.31% | +11.16% |
System1US SST | 3.29 | +2.17% | +0.07 | 113.91K | 361.64K | 10.56% | 34.51M | -3.80% | +69.59% | +38.24% | -16.07% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.57 | -0.51% | -0.13 | 14.11K | 361.59K | 0.46% | 688.47M | -3.55% | -6.23% | -9.96% | -0.47% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.25 | +0.09% | +0.03 | 11.56K | 361.26K | 0.10% | 42.81M | +0.13% | -0.07% | +1.74% | +6.07% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.39 | +1.81% | +0.49 | 13.19K | 361.04K | 0.67% | 102.69M | +1.20% | +0.60% | +21.35% | +7.60% |
Outdoor Holding CompanyUS POWW | 2.13 | -0.23% | 0.00 | 170.15K | 360.85K | 0.94% | 246.85M | -0.23% | -5.97% | -9.19% | +24.27% |
Digital Asset Debt Strategy ETFUS DADS | 20.12 | +1.01% | +0.20 | 17.92K | 359.72K | 0.75% | 10.06M | +0.40% | +0.81% | -3.70% | +6.23% |