| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wrap Technologies Inc.US WRAP | 1.52 | -3.18% | -0.05 | 533.78K | 829.84K | 5.41% | 93.90M | -9.52% | -1.94% | +35.71% | -36.13% |
Colombier Acquisition Corp IIUS CLBR | 10.17 | -0.39% | -0.04 | 81.35K | 828.66K | 0.59% | 406.97M | -0.59% | -0.78% | -1.26% | +0.99% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.79 | +1.16% | +0.40 | 23.80K | 828.48K | 0.58% | 176.05M | +0.23% | -1.74% | +10.58% | +14.37% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.78 | -0.12% | -0.06 | 16.27K | 826.62K | 0.28% | 53.32M | 0.00% | -0.20% | -0.12% | -1.65% |
Security NationalUS SNFCA | 8.71 | +0.69% | +0.06 | 95.05K | 826.20K | 3.35% | 238.13M | -0.91% | -1.69% | -5.23% | +1.50% |
MesabiUS MSB | 20.30 | +1.96% | +0.39 | 40.71K | 824.85K | 4.45% | 266.34M | -10.69% | -12.31% | -16.50% | -47.30% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.90 | 0.00% | 0.00 | 27.62K | 824.71K | 0.64% | 331.89M | 0.00% | +0.27% | +2.99% | +8.65% |
LMP Capital and Income Fund IncUS SCD | 15.25 | -0.13% | -0.02 | 54.15K | 824.48K | 1.97% | 348.58M | -0.65% | -2.56% | -0.59% | +2.97% |
Mereo Biopharma Group PlcUS MREO | 0.3030 | +4.45% | +0.0129 | 2.70M | 823.46K | 10.34% | 48.22M | +8.21% | +3.31% | -0.39% | -27.29% |
Edenor S.A.US EDN | 23.42 | -1.72% | -0.41 | 34.94K | 823.26K | 2.52% | 1.03B | -4.33% | +5.88% | -2.54% | -21.83% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.71 | -0.10% | -0.04 | 19.71K | 820.12K | 0.48% | 291.94M | -0.73% | -1.55% | +3.58% | +9.90% |
Intercont LimitedUS NCT | 6.13 | -28.51% | -2.44 | 115.62K | 818.18K | 19.94% | 6.29M | -18.18% | -94.16% | -91.60% | -94.87% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 83.89 | -0.54% | -0.46 | 10K | 817.63K | 1.53% | 872.46M | +0.36% | +1.69% | -5.62% | +31.42% |
Vinci Partners Investments Ltd.US VINP | 9.32 | +0.11% | +0.01 | 87.84K | 817.61K | 2.04% | 609.73M | -1.27% | -0.11% | -2.51% | -28.53% |
Praxis Impact International ETFUS PRXI | 25.15 | -1.21% | -0.31 | 32.49K | 817.36K | 0.04% | 5.66M | -1.86% | -1.93% | +3.20% | +3.33% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.61 | -0.42% | -0.11 | 31.81K | 817.15K | 0.82% | 125.49M | -0.24% | -1.66% | -1.99% | -4.08% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.66 | -0.17% | -0.02 | 55.75K | 817.15K | 0.41% | 74.62M | -0.13% | -1.20% | -2.01% | -3.23% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.96 | -0.31% | -0.15 | 16.69K | 816.69K | 0.16% | 231.34M | +0.16% | -1.15% | -3.40% | -3.94% |
Instinct Bio Technical CoUS BIOT | 0.4479 | -0.36% | -0.0016 | 1.72M | 815.75K | 19.23% | 12.88M | +21.05% | +7.93% | 0.00% | -97.53% |
HORIZON LANDMARK ETFUS BENJ | 53.23 | +0.06% | +0.03 | 15.32K | 815.53K | 0.06% | 352.38M | +0.05% | +0.29% | +0.92% | +2.60% |