| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Optimize Strategy Index EtfUS OPTZ | 44.99 | +0.76% | +0.34 | 17.96K | 803.48K | 1.12% | 264.54M | -1.31% | -2.28% | -5.58% | +24.83% |
Tradr 2X Long CORZ Daily ETFUS COZX | 8.84 | +9.71% | +0.78 | 94.02K | 803.36K | 9.87% | 2.25M | -0.84% | -9.38% | -66.61% | -9.24% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.30 | +0.18% | +0.04 | 36.02K | 802.11K | 0.49% | 97.56M | +0.09% | +0.27% | +1.73% | +5.24% |
CCM Affordable Housing MBS ETFUS OWNS | 16.83 | -0.28% | -0.05 | 47.65K | 801.97K | 0.53% | 104.35M | -0.03% | -1.73% | -3.72% | -3.61% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.78 | 0.00% | 0.00 | 40.57K | 801.79K | 0.18% | 520.21M | -0.35% | -1.25% | -1.88% | -0.55% |
American Century Quality Diversified International ETFUS QINT | 70.41 | -0.84% | -0.60 | 11.39K | 801.76K | 0.46% | 770.99M | -1.63% | -3.22% | +2.62% | +9.66% |
Elme CommunitiesUS ELME | 1.66 | +0.61% | +0.01 | 484.77K | 801.47K | 3.03% | 147.50M | 0.00% | +2.47% | -17.82% | -90.46% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.69 | -2.64% | -0.29 | 78.38K | 801.31K | 14.85% | 9.05M | +5.63% | -7.81% | -46.36% | -76.31% |
General Fusion Group LtdUS GFUZ | 7.95 | +1.66% | +0.13 | 100.52K | 800.41K | 5.82% | 505.18M | -5.47% | +14.64% | -22.67% | -22.44% |
Eagle Point Income Company IncUS EIC | 9.67 | +0.42% | +0.04 | 82.43K | 799.76K | 0.99% | 222.83M | -2.22% | -3.49% | -4.07% | -15.25% |
Hedgeye Quality Growth EtfUS HGRO | 29.78 | -0.72% | -0.22 | 26.83K | 799.64K | 0.67% | 118.24M | +0.36% | -1.73% | -2.60% | +4.93% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.67 | -7.16% | -0.36 | 170.60K | 799.23K | 9.15% | 7.43M | -2.10% | -48.05% | -68.21% | -75.89% |
CBAK Energy Technology, Inc.US CBAT | 1.10 | +3.77% | +0.04 | 750.75K | 797.31K | 10.85% | 97.51M | +10.00% | +34.11% | +53.95% | +31.72% |
XTI Aerospace, Inc.US XTIA | 0.9528 | +3.40% | +0.0313 | 863.65K | 797.26K | 10.30% | 36.66M | -5.66% | -31.21% | -42.60% | -23.16% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.58 | +0.54% | +0.27 | 16.14K | 796.95K | 0.81% | 1.11B | +0.74% | +1.33% | 0.00% | +0.24% |
Bluejay Diagnostics IncUS BJDX | 0.9200 | +8.88% | +0.0750 | 882.63K | 796.66K | 13.23% | 4.11M | +2.53% | -2.05% | -69.23% | -65.53% |
Superior UniformUS SGC | 12.40 | -0.40% | -0.05 | 64.13K | 796.05K | 1.61% | 197.72M | -1.04% | -1.59% | -7.26% | +28.10% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.47 | -0.05% | -0.01 | 37.05K | 795.21K | 0.23% | 89.10M | -0.16% | +0.37% | +2.00% | +12.00% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.37% | -0.12 | 23.38K | 794.54K | 0.18% | 409.40M | -0.07% | -1.96% | -3.45% | -4.12% |
HireQuest, Inc.US HQI | 17.32 | +2.91% | +0.49 | 46.18K | 793.95K | 4.63% | 240.75M | +7.91% | +1.64% | +36.59% | +64.80% |