| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmmi, Inc.US FAMI | 0.1240 | -2.97% | -0.0038 | 4.99M | 595.71K | 14.87% | 4.64M | +1.47% | +22.65% | -89.58% | -90.24% |
Strive Natural Resources and Security ETFUS FTWO | 46.06 | -0.88% | -0.41 | 12.91K | 594.73K | 0.56% | 76.93M | -2.16% | -2.20% | +6.50% | +13.34% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.48 | +0.02% | +0.01 | 11.11K | 593.78K | 0.24% | 1.18B | -0.03% | +0.56% | +3.15% | +12.66% |
West Coast Community BancorpUS WCCB | 59.51 | +0.02% | +0.01 | 10K | 592.93K | 1.01% | 623.83M | -0.65% | +11.55% | +20.08% | +35.25% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.23 | -0.36% | -0.07 | 30.74K | 592.37K | 1.04% | 117.50M | -0.47% | -1.69% | -1.90% | -4.33% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 11.75K | 592.31K | 0.18% | 243.19M | -0.14% | -0.93% | -1.30% | -2.08% |
Anfield Energy Inc.US AEC | 3.60 | -3.74% | -0.14 | 169.81K | 592.17K | 16.59% | 71.82M | -9.09% | -16.38% | -14.49% | -29.82% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.68 | -0.67% | -0.39 | 10.28K | 592.08K | 0.37% | 692.04M | -1.58% | -4.30% | -4.36% | +13.99% |
VanEck Biotech ETFUS BBH | 234.14 | -1.09% | -2.58 | 3K | 592.02K | 1.32% | 469.80M | +2.07% | -1.25% | +20.10% | +23.71% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.87 | +0.50% | +0.25 | 11.93K | 591.45K | 0.62% | 731.04M | +1.72% | +3.72% | +4.94% | +26.20% |
Dimensional US Small Cap Growth ETFUS DUSG | 49.86 | -0.55% | -0.27 | 11.85K | 591.14K | 0.30% | 8.73M | -2.07% | -5.32% | -3.52% | -0.72% |
Gauzy Ltd.US GAUZ | 6.18 | -15.46% | -1.13 | 85.75K | 590.60K | 27.01% | 7.06M | -20.77% | -6.36% | -32.83% | -76.05% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.06 | +0.60% | +0.18 | 19.16K | 590.26K | 1.46% | 35.72M | +2.56% | -2.66% | -1.97% | +34.54% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.07 | +0.36% | +0.12 | 17.86K | 589.81K | 0.47% | 47.62M | -0.13% | -0.39% | +4.80% | +2.05% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.23 | +0.04% | +0.01 | 14.69K | 589.59K | 0.32% | 125.73M | -0.03% | +0.46% | +3.69% | +9.75% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.65 | +6.00% | +0.94 | 35.97K | 589.18K | 6.88% | 2.50M | +1.85% | -10.63% | +6.72% | -23.19% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.87 | +0.35% | +0.12 | 17.96K | 589.02K | 0.55% | 175.01M | +0.40% | +0.99% | +1.91% | +4.28% |
Pioneer Power SolutionsUS PPSI | 3.51 | +3.24% | +0.11 | 167.54K | 588.33K | 4.12% | 38.94M | +14.71% | +21.88% | -10.91% | -25.79% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.27 | -1.23% | -0.23 | 32.00K | 588.30K | 2.59% | 20.55M | -6.28% | -12.41% | -17.77% | -50.45% |
Rareview Systematic Equity ETFUS RSEE | 38.76 | -0.21% | -0.08 | 15.21K | 587.45K | 0.49% | 81.59M | -0.78% | -1.12% | +0.85% | +13.17% |