| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alset EHome International Inc.US AEI | 0.8114 | -16.44% | -0.1596 | 630.23K | 514.63K | 15.30% | 31.57M | -27.23% | -48.32% | -37.10% | -76.41% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.29 | -0.12% | -0.01 | 62.01K | 514.32K | 0.24% | 109.76M | -0.42% | -3.15% | -5.15% | -3.94% |
Rubico IncUS RUBI | 1.14 | -20.28% | -0.29 | 439.73K | 513.92K | 24.48% | 2.04M | -24.50% | -37.36% | -84.95% | -99.95% |
HurcoUS HURC | 22.18 | -2.72% | -0.62 | 23.11K | 513.64K | 3.29% | 142.98M | +1.79% | -2.42% | -2.42% | +43.56% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 10.26 | -5.44% | -0.59 | 48.75K | 513.44K | 9.12% | 1.85M | -0.20% | -31.16% | 0.00% | -62.76% |
2x Sui ETFUS SUIL | 7.40 | +25.44% | +1.50 | 73.03K | 513.39K | 29.07% | 2.52M | +25.79% | +18.49% | +32.29% | -59.34% |
Innovative Eyewear, Inc.US LUCY | 0.9498 | +5.76% | +0.0517 | 543.74K | 513.26K | 8.76% | 8.17M | +13.73% | +38.76% | +24.16% | -4.69% |
Milestone Pharmaceuticals Inc.US MIST | 0.9158 | -0.41% | -0.0038 | 563.18K | 512.71K | 4.74% | 113.56M | -6.56% | -11.09% | -27.89% | -54.66% |
Vantage Corp. (Singapore)US VNTG | 0.5852 | -0.81% | -0.0048 | 861.03K | 511.72K | 5.18% | 17.94M | -3.91% | -5.61% | -9.97% | -32.74% |
SMART Earnings Growth 30 ETFUS SGRT | 33.48 | +0.54% | +0.18 | 15.33K | 511.61K | 0.90% | 59.43M | +0.82% | +5.31% | -7.64% | +33.86% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.64 | -0.05% | -0.01 | 27.38K | 511.37K | 0.32% | 94.13M | -0.27% | -1.83% | -2.66% | -5.79% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.65 | -0.70% | -0.22 | 16.16K | 511.19K | 0.09% | 57.76M | -1.01% | -1.01% | +2.00% | +4.72% |
First NorthwestUS FNWB | 10.36 | +4.02% | +0.40 | 50.37K | 511.17K | 4.64% | 98.54M | -0.86% | -6.58% | -0.48% | +10.45% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.09 | +0.12% | +0.03 | 20.39K | 510.89K | 0.44% | 294.18M | -0.12% | -1.34% | -2.70% | -3.31% |
Medicus Pharma Ltd.US MDCX | 0.1703 | -0.18% | -0.0003 | 3.01M | 509.97K | 10.26% | 10.76M | +4.74% | -37.44% | -59.96% | -88.87% |
US Large Cap Vector ETFUS DFVX | 83.99 | -0.32% | -0.27 | 6K | 509.53K | 0.39% | 533.34M | -0.96% | -1.18% | +3.54% | +12.97% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.26 | -0.29% | -0.21 | 7K | 508.45K | 0.10% | 38.09M | -0.07% | -1.99% | -3.22% | -2.03% |
Pacific Special AcquisitionUS PAAC | 10.10 | -0.49% | -0.05 | 50.28K | 508.06K | 0.30% | 179.01M | -0.49% | +1.30% | +1.10% | +1.81% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | -0.10% | -0.01 | 50.26K | 507.59K | 0.00% | 294.89M | 0.00% | +0.20% | +0.70% | +1.51% |
SILO PHARMA INC.US SILO | 1.84 | +6.98% | +0.12 | 287.55K | 507.34K | 13.85% | 3.23M | -12.38% | -32.85% | -70.42% | -63.92% |