| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenwave Technology Solutions Inc.US GWAV | 2.45 | -15.81% | -0.46 | 191.62K | 493.44K | 20.27% | 2.03M | -35.53% | -28.99% | -27.30% | -53.24% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 13.45 | +6.03% | +0.77 | 37.70K | 492.74K | 2.48% | 3.09M | -3.91% | -11.14% | -41.11% | -53.64% |
MicroSectors FANG+ ETNUS FNGS | 81.11 | +0.28% | +0.22 | 6K | 491.47K | 0.90% | 608.33M | +1.34% | +3.14% | +13.70% | +19.19% |
Fairlead Tactical Sector ETFUS TACK | 31.98 | -0.29% | -0.09 | 15.36K | 491.04K | 0.44% | 299.69M | -0.48% | -2.29% | +1.48% | +6.71% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.45 | -0.15% | -0.10 | 8K | 490.98K | 0.61% | 302.38M | -1.09% | -1.19% | -0.79% | +15.61% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.59 | -0.16% | -0.07 | 11.27K | 490.70K | 0.46% | 165.64M | -0.44% | -3.49% | -6.27% | -5.73% |
LISATA THERAPEUTICS INCUS LSTA | 1.70 | -2.30% | -0.04 | 293.65K | 490.40K | 8.62% | 15.32M | +4.29% | +51.79% | -50.58% | -8.60% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.16 | -0.07% | -0.02 | 18.76K | 490.35K | 0.53% | 26.68M | +1.73% | -3.11% | +1.30% | -1.04% |
DTE Energy CoUS DTB | 15.60 | -1.26% | -0.20 | 31.18K | 490.24K | 1.96% | 143.52M | -0.63% | -2.31% | -8.18% | -8.50% |
ALPS Disruptive Technologies ETFUS DTEC | 51.07 | -1.16% | -0.60 | 10K | 490.08K | 1.10% | 72.77M | +0.77% | -2.40% | +10.14% | +5.12% |
iShares MSCI Ireland ETFUS EIRL | 82.35 | -0.99% | -0.82 | 6K | 489.75K | 0.34% | 78.23M | -2.52% | -0.64% | +6.25% | +12.03% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.76 | -1.90% | -0.48 | 19.71K | 489.58K | 2.52% | 33.18M | -3.96% | -1.95% | -3.70% | -2.06% |
Global X HealthTech ETFUS HEAL | 29.50 | +0.18% | +0.05 | 16.59K | 489.51K | 0.64% | 30.97M | +3.93% | -2.14% | +10.59% | +0.99% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.53 | -0.04% | -0.02 | 10K | 489.02K | 1.13% | 43.09M | -1.46% | -7.57% | -9.27% | +6.69% |
Pliant Therapeutics, Inc.US PLRX | 1.11 | -1.77% | -0.02 | 438.69K | 487.93K | 3.54% | 68.73M | -5.13% | -0.89% | -1.77% | -9.02% |
OFS Credit Company, IncUS OCCIN | 24.91 | -0.08% | -0.02 | 19.54K | 486.68K | 0.86% | 30.39M | -0.20% | -0.08% | +0.28% | +0.86% |
American Century Focused Dynamic Growth ETFUS FDG | 131.99 | +0.40% | +0.52 | 4K | 486.67K | 0.52% | 420.39M | -0.43% | +1.19% | +2.87% | +4.06% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.96 | +0.03% | +0.02 | 7K | 486.39K | 0.11% | 2.38B | -0.19% | -0.12% | +3.96% | +10.67% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 3.56 | -1.52% | -0.06 | 139.03K | 486.02K | 4.15% | 1.64M | -16.30% | -37.77% | -40.22% | -74.15% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.17 | -0.36% | -0.09 | 19.28K | 485.34K | 0.19% | 81.80M | -0.65% | -2.37% | -3.80% | -3.25% |