| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketWise Inc.US MKTW | 18.26 | +2.64% | +0.47 | 23.79K | 429.90K | 4.05% | 285.32M | -0.71% | +0.33% | +6.16% | +21.57% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.67 | +2.83% | +0.13 | 91.54K | 429.76K | 3.01% | 14.82M | +2.37% | -23.39% | +2.71% | -59.33% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.58 | -0.32% | -0.10 | 13.59K | 429.05K | 0.22% | 59.41M | -0.33% | -1.28% | -1.12% | +2.52% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.62 | -0.31% | -0.08 | 17.40K | 428.92K | 0.49% | 137.85M | -0.49% | -3.10% | -4.33% | -4.79% |
HyperfineUS HYPR | 0.7847 | +1.54% | +0.0119 | 548.32K | 428.83K | 4.80% | 83.18M | -0.68% | -13.21% | -46.25% | -19.87% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.59 | -0.04% | -0.03 | 5K | 428.83K | 0.35% | 200.70M | -0.41% | -0.96% | +5.52% | +5.40% |
UnitedUS UBCP | 16.00 | +1.59% | +0.25 | 27.02K | 428.72K | 3.17% | 91.77M | +1.78% | -1.23% | 0.00% | +11.50% |
Flanigan'S EnterprisesUS BDL | 42.64 | -3.49% | -1.54 | 10K | 427.88K | 5.73% | 79.25M | -6.12% | -9.39% | -3.09% | +38.04% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.43 | +0.11% | +0.04 | 11.75K | 427.86K | 0.25% | 227.70M | +0.11% | +0.60% | +2.93% | +7.34% |
AtlasClearUS ATCH | 0.2000 | +16.01% | +0.0276 | 2.40M | 427.55K | 18.27% | 29.94M | +10.99% | +4.49% | +5.54% | -20.29% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.04% | +0.01 | 15.24K | 427.33K | 0.14% | 105.15M | +0.09% | +0.48% | +1.83% | +4.49% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | +0.04% | +0.02 | 10K | 427.28K | 0.47% | 419.63M | -0.01% | +0.40% | +4.86% | +13.95% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.37 | -0.04% | 0.00 | 34.47K | 427.23K | 1.29% | 187.48M | -2.68% | -6.50% | -9.24% | +0.57% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.16% | +0.04 | 16.65K | 426.91K | 0.21% | 247.08M | +0.23% | -0.08% | -0.23% | +0.10% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.44 | +1.05% | +0.30 | 15.06K | 426.14K | 0.64% | 231.91M | -1.17% | -2.85% | +1.16% | +14.21% |
Monarch Ambassador Income Index ETFUS MAMB | 23.55 | -0.55% | -0.13 | 18.08K | 426.04K | 0.34% | 197.78M | -0.13% | -1.79% | -2.87% | -1.51% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.53 | -0.13% | -0.04 | 14.92K | 425.68K | 0.35% | 110.55M | -0.06% | -1.35% | -1.79% | -4.45% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.26 | +0.42% | +0.16 | 11.14K | 424.95K | 0.49% | 183.65M | -0.63% | +0.84% | +0.15% | +21.31% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.98 | +0.11% | +0.03 | 12.89K | 424.58K | 2.00% | 376.07M | -1.00% | -3.63% | -3.87% | +15.47% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.98 | -4.35% | -0.09 | 221.30K | 424.13K | 15.94% | 6.26M | +8.20% | -29.29% | -60.20% | -89.64% |