| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 10.96 | -7.24% | -0.86 | 40.62K | 445.25K | 11.62% | 2.74M | -0.43% | -28.58% | -10.28% | -47.42% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.41 | -0.13% | -0.02 | 28.91K | 445.24K | 0.93% | 380.21M | -1.53% | -4.94% | -4.88% | -6.32% |
Prudential Financial IncUS PFH | 15.28 | +0.39% | +0.06 | 29.21K | 445.03K | 1.31% | 6.02B | +0.86% | -0.13% | -5.22% | -11.42% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.65 | +1.22% | +0.30 | 18.08K | 444.98K | 0.37% | 11.09M | +0.63% | +4.95% | +8.73% | +11.33% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.62 | -0.13% | -0.07 | 8K | 444.96K | 0.25% | 93.40M | -0.45% | -0.75% | +1.50% | +7.16% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.91 | -0.59% | -0.25 | 10.63K | 444.67K | 1.02% | 247.29M | -2.38% | -2.28% | +1.42% | +17.26% |
Thrivent International Large Cap ETFUS TILC | 25.45 | -0.70% | -0.18 | 17.53K | 444.56K | 0.53% | 860.80M | -1.13% | -1.78% | +2.13% | +0.06% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | -0.19% | -0.05 | 17.42K | 444.51K | 0.07% | 237.25M | -0.39% | -1.02% | -0.25% | -1.56% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.00 | -0.57% | -0.25 | 10.13K | 444.31K | 0.81% | 189.20M | -1.19% | -4.37% | -5.09% | +10.83% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.36 | -0.49% | -0.08 | 27.13K | 444.25K | 0.55% | 420.45M | -1.51% | -3.28% | -1.12% | +4.07% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | +0.04% | +0.01 | 14.39K | 443.98K | 0.55% | 455.66M | +0.26% | +1.13% | +3.20% | +5.26% |
Virtus KAR Mid-Cap ETFUS KMID | 23.40 | +0.07% | +0.02 | 18.90K | 441.63K | 0.41% | 41.54M | -1.43% | -6.25% | -5.68% | -4.02% |
INNO Holdings Inc.US INHD | 3.05 | -14.33% | -0.51 | 140.84K | 441.42K | 16.60% | 7.69M | -22.98% | -58.73% | -92.28% | -86.62% |
American Beacon AHL Trend ETFUS AHLT | 30.43 | +0.26% | +0.08 | 14.54K | 441.40K | 0.33% | 164.32M | -0.01% | +2.24% | +7.09% | +15.54% |
Horizon Core Bond ETFUS BNDY | 24.36 | -0.41% | -0.10 | 18.10K | 441.36K | 0.25% | 419.24M | +0.04% | -1.62% | -3.97% | -5.43% |
CEL-SCI CorpUS CVM | 1.66 | +11.41% | +0.17 | 270.34K | 439.06K | 12.75% | 29.20M | +11.41% | +13.70% | +66.83% | -68.44% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.18 | -0.34% | -0.10 | 15.00K | 437.79K | 0.15% | 472.64M | -0.09% | -1.62% | -3.14% | -4.11% |
Franklin FTSE Switzerland ETFUS FLSW | 41.57 | -0.42% | -0.17 | 10.52K | 437.15K | 0.40% | 78.98M | -0.63% | -5.75% | -5.04% | +0.21% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.24 | -1.27% | -1.33 | 4K | 437.02K | 0.51% | 139.38M | -1.49% | +2.08% | +4.89% | +19.40% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.57 | -1.20% | -0.42 | 12.66K | 436.93K | 0.10% | 33.70M | -1.50% | -4.77% | +2.05% | +3.53% |