| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.51 | -0.08% | -0.02 | 15.85K | 404.07K | 0.20% | 153.06M | -0.18% | -0.72% | -1.24% | -1.31% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.80 | +0.02% | +0.01 | 12.33K | 403.94K | 0.18% | 91.02M | +0.02% | +0.48% | +2.59% | +9.87% |
Sol Strategies, Inc.US STKE | 1.20 | +9.09% | +0.10 | 341.40K | 403.51K | 15.45% | 47.66M | +14.29% | -0.83% | +16.50% | -21.57% |
Invesco Energy Exploration & Production ETFUS PXE | 41.81 | -0.99% | -0.42 | 10K | 403.43K | 0.97% | 89.89M | -1.97% | +1.98% | +24.07% | +49.59% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.32 | -1.28% | -0.64 | 8K | 403.00K | 0.38% | 103.57M | +1.39% | -0.83% | +14.76% | -6.19% |
Sparkline International Intangible Value ETFUS DTAN | 33.17 | -1.15% | -0.38 | 12.16K | 402.62K | 0.12% | 21.56M | -0.42% | -2.45% | +5.18% | +6.13% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.08 | +0.77% | +0.21 | 14.91K | 402.38K | 0.84% | 27.35M | +0.75% | +0.30% | +7.54% | +8.45% |
Co-Diagnostics, Inc.US CODX | 0.9457 | +0.57% | +0.0054 | 413.73K | 402.14K | 13.01% | 6.60M | -15.56% | -17.77% | -73.51% | -81.30% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | -0.13% | -0.03 | 17.57K | 402.04K | 0.31% | 98.83M | +0.09% | +0.36% | +2.05% | +5.71% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.30 | +0.48% | +0.17 | 10.95K | 401.99K | 3.18% | 27.23M | +2.10% | +1.31% | -7.45% | -6.92% |
Brighthouse Financial IncUS BHFAO | 14.08 | +1.19% | +0.17 | 28.59K | 401.94K | 1.29% | 226.69M | +0.11% | +0.79% | -7.00% | -9.10% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.97 | +0.81% | +0.40 | 8K | 401.78K | 0.50% | 39.98M | +0.40% | +1.48% | +7.62% | +11.74% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.06 | -0.66% | -0.51 | 5K | 401.66K | 0.14% | 167.33M | -0.54% | -1.12% | +3.99% | +5.88% |
TravelzooUS TZOO | 5.64 | -3.09% | -0.18 | 71.05K | 401.34K | 4.64% | 57.54M | -4.08% | -15.82% | -47.39% | -20.79% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.80 | +0.03% | +0.01 | 11.20K | 401.10K | 0.34% | 158.42M | +0.10% | +0.52% | +2.84% | +9.25% |
CatoUS CATO | 2.51 | +5.46% | +0.13 | 160.04K | 400.98K | 5.88% | 50.10M | +4.15% | -17.43% | -21.56% | -18.77% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.85 | -0.18% | -0.09 | 8K | 400.28K | 0.18% | 155.52M | -0.16% | -1.12% | -1.50% | -2.09% |
ProShares Short FinancialsUS SEF | 30.41 | +0.07% | +0.02 | 13.15K | 400.09K | 0.56% | 13.49M | +2.56% | +2.19% | -2.81% | -0.92% |
Gladstone LandUS LANDP | 19.83 | -0.15% | -0.03 | 20.13K | 399.90K | 1.66% | 199.58M | -2.60% | -4.20% | -1.64% | +4.70% |
Roundhill HALO ETFUS LOHA | 25.24 | -0.71% | -0.18 | 15.82K | 399.52K | 0.39% | 49.47M | -2.09% | -5.98% | -0.76% | +0.64% |