| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fuel TechUS FTEK | 1.76 | -1.12% | -0.02 | 228.53K | 398.80K | 7.64% | 54.84M | +1.73% | +27.54% | -8.81% | +12.82% |
Columbia Research Enhanced Value ETFUS REVS | 33.43 | -0.52% | -0.17 | 11.92K | 398.42K | 0.61% | 348.82M | -1.13% | -1.08% | +5.81% | +18.19% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.65 | -0.05% | -0.02 | 8K | 398.39K | 0.12% | 58.38M | -0.13% | +0.18% | +2.13% | +8.41% |
CPI AerostructuresUS CVU | 5.11 | +1.59% | +0.08 | 78.30K | 397.95K | 3.78% | 67.38M | -0.78% | -6.07% | +7.35% | +29.04% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.25 | -0.37% | -0.21 | 7K | 397.38K | 0.66% | 168.88M | -0.86% | -3.80% | -3.77% | +5.72% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.78 | -0.35% | -0.13 | 10.26K | 397.30K | 0.33% | 234.59M | -0.37% | -0.27% | +2.73% | +7.23% |
Bluemonte Long Term Bond ETFUS BLTD | 24.08 | -0.50% | -0.12 | 16.49K | 397.06K | 0.08% | 164.17M | +0.25% | -1.43% | -5.46% | -5.28% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.17 | +0.81% | +0.09 | 35.48K | 396.99K | 2.89% | 118.27M | -3.12% | -10.42% | -11.73% | -1.41% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.82 | -1.40% | -0.04 | 140.51K | 396.89K | 1.22% | 104.19M | -1.74% | -3.75% | +17.50% | +10.59% |
Strive U.S. Semiconductor ETFUS SHOC | 105.63 | +2.45% | +2.53 | 4K | 396.66K | 1.61% | 234.50M | +0.75% | +0.82% | -8.07% | +53.92% |
Brighthouse Financial IncUS BHFAL | 15.37 | +0.16% | +0.03 | 25.72K | 395.34K | 0.98% | 0 | +1.32% | -2.66% | -2.23% | -8.07% |
iShares Large Cap Value Active ETFUS BLCV | 42.01 | -0.44% | -0.18 | 9K | 395.19K | 0.64% | 341.96M | -1.71% | -1.82% | +3.28% | +12.56% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 20.34 | +2.37% | +0.47 | 19.89K | 395.14K | 9.71% | 1.58B | -1.69% | -9.92% | -7.55% | -7.55% |
Advanced Biomed Inc.US ADVB | 6.54 | -10.66% | -0.78 | 57.55K | 393.88K | 16.53% | 10.80M | -20.15% | -20.15% | +37.40% | +12.06% |
Westlake Chemical Partners LPUS WLKP | 21.22 | -0.52% | -0.11 | 18.51K | 393.74K | 0.66% | 747.92M | -1.39% | -1.44% | -6.31% | +11.68% |
REIN THERAPEUTICS INCUS RNTX | 0.8000 | +1.37% | +0.0108 | 492.49K | 393.68K | 5.07% | 68.43M | +1.91% | +0.81% | -20.79% | -31.03% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.87 | -1.18% | -0.63 | 7K | 393.37K | 0.60% | 183.47M | -0.15% | -4.34% | +4.93% | +20.02% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.95 | +2.31% | +0.27 | 32.85K | 393.32K | 3.51% | 197.58M | +2.58% | -0.08% | +5.35% | -0.42% |
Comtech TelecommunicationsUS CMTL | 1.50 | -1.32% | -0.02 | 264.53K | 393.30K | 3.29% | 44.94M | -0.66% | -13.54% | -36.17% | -71.64% |
Profusa IncUS PFSA | 1.91 | +6.11% | +0.11 | 199.40K | 393.11K | 16.11% | 1.16M | -21.40% | -74.77% | -85.31% | -99.76% |