| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.98 | -0.36% | -0.26 | 5K | 374.38K | 0.38% | 14.60M | +0.04% | -1.75% | -3.36% | -2.49% |
Towle Value ETFUS TCV | 32.03 | -1.43% | -0.47 | 11.70K | 374.36K | 0.74% | 197.04M | -2.23% | -3.20% | +2.00% | +23.69% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.54 | -1.76% | -0.26 | 25.66K | 374.35K | 1.03% | 58.16M | +0.48% | -2.68% | -12.73% | -12.14% |
Polibeli Group LtdUS PLBL | 5.52 | +0.18% | +0.01 | 67.81K | 374.07K | 3.81% | 2.02B | -2.65% | -11.40% | -29.14% | -49.63% |
Bluemonte Short Term Bond ETFUS BLST | 24.57 | -0.24% | -0.06 | 15.21K | 373.77K | 0.04% | 168.78M | -0.12% | -1.36% | -2.03% | -2.64% |
CITIUS ONCOLOGY INCUS CTOR | 1.14 | +11.76% | +0.12 | 337.48K | 373.44K | 14.22% | 106.00M | +24.25% | +50.18% | +66.30% | +14.00% |
Stak IncUS STAK | 1.07 | 0.00% | 0.00 | 344.10K | 373.28K | 6.54% | 20.56M | -9.32% | -15.75% | -70.92% | +168.24% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 7.57 | -1.99% | -0.15 | 49.25K | 373.09K | 9.77% | 15.22M | -8.19% | -36.41% | -61.00% | -86.29% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.95 | -1.47% | -0.55 | 10.06K | 372.73K | 0.61% | 10.16M | -3.13% | -5.30% | -3.90% | -26.73% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.45 | +0.02% | +0.01 | 10K | 372.49K | 0.65% | 117.27M | -0.14% | +0.13% | +3.12% | +5.81% |
First Trust Indxx NextG ETFUS NXTG | 154.72 | -0.59% | -0.92 | 2K | 372.41K | 0.55% | 572.47M | -0.85% | +2.67% | +0.49% | +43.57% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.52 | +0.11% | +0.05 | 9K | 372.41K | 0.16% | 195.56M | -1.40% | -2.72% | -1.59% | +7.70% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.76 | -0.40% | -0.10 | 15.03K | 372.38K | 0.18% | 65.60M | -0.72% | -2.61% | -4.42% | -3.77% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.72 | -0.44% | -0.17 | 9K | 371.97K | 0.53% | 129.07M | -0.76% | -1.64% | -0.17% | +20.79% |
Thornburg International Equity ETFUS TXUE | 35.25 | -1.04% | -0.37 | 10.55K | 371.88K | 0.41% | 548.49M | -1.44% | -2.78% | +3.22% | +12.44% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.54 | -0.02% | -0.01 | 13.04K | 371.85K | 0.51% | 139.86M | -0.91% | -1.63% | -0.20% | -2.25% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.83 | -0.19% | -0.05 | 14.33K | 371.78K | 1.24% | 1.96B | -0.12% | -3.11% | -1.97% | -4.33% |
SARMAYA THEMATIC ETFUS LENS | 45.76 | -0.33% | -0.15 | 8K | 371.03K | 0.95% | 66.35M | -1.71% | -2.47% | +19.63% | +18.43% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.36 | +0.47% | +0.20 | 9K | 371.02K | 0.95% | 598.69M | +0.53% | +1.70% | +4.02% | +7.26% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.25% | +0.20 | 5K | 370.84K | 0.63% | 229.36M | -1.20% | +1.19% | -1.19% | +21.73% |