| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PeakShares RMR Prime Equity ETFUS PRMR | 28.47 | -0.25% | -0.07 | 12.59K | 358.05K | 0.37% | 91.68M | -0.45% | -0.07% | +3.95% | +14.33% |
Quantum Biopharma Ltd.US QNTM | 3.66 | -1.61% | -0.06 | 96.05K | 357.82K | 5.78% | 29.60M | +14.37% | +6.40% | -6.39% | -49.86% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.91 | -0.09% | -0.02 | 15.61K | 357.34K | 0.44% | 29.21M | -0.09% | -0.04% | +2.23% | +7.29% |
Prairie Operating Co.US PROP | 0.4282 | +6.73% | +0.0270 | 858.86K | 356.27K | 8.05% | 48.39M | -5.06% | -26.80% | -34.64% | -74.66% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.57 | +0.06% | +0.03 | 9K | 356.09K | 0.08% | 25.72M | -0.01% | +0.39% | +1.66% | +5.69% |
Tradr 2X Long Innovation ETFUS TARK | 54.31 | +3.14% | +1.65 | 7K | 355.88K | 2.28% | 16.91M | +10.37% | +10.19% | +25.53% | +11.86% |
Full HouseUS FLL | 1.90 | +1.88% | +0.04 | 185.90K | 355.68K | 6.43% | 69.62M | -5.47% | -3.55% | -30.15% | -27.20% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.37 | +0.04% | +0.01 | 12.17K | 355.65K | 1.21% | 9.10M | +6.25% | +1.63% | 0.00% | +18.05% |
Bank Bradesco SAUS BBDO | 3.15 | -2.48% | -0.08 | 111.09K | 355.65K | 3.72% | 33.38B | -1.56% | +4.30% | +7.51% | +9.76% |
Star HoldingsUS STHO | 9.08 | -0.87% | -0.08 | 38.95K | 355.51K | 2.84% | 109.77M | -2.47% | -7.06% | +0.89% | +10.33% |
Globus MaritimeUS GLBS | 3.92 | -0.25% | -0.01 | 90.78K | 355.48K | 4.83% | 84.60M | +5.38% | +8.29% | +24.05% | +124.00% |
Cognition Therapeutics, IncUS CGTX | 1.04 | -1.89% | -0.02 | 336.51K | 355.19K | 2.83% | 98.90M | +5.82% | +8.71% | +1.96% | -22.96% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.98 | -0.85% | -0.45 | 7K | 355.04K | 0.29% | 38.98M | -1.99% | -4.23% | +2.68% | +19.41% |
Global X U.S. Natural Gas ETFUS LNGX | 43.58 | -1.04% | -0.46 | 8K | 354.91K | 1.61% | 51.85M | -4.56% | -4.66% | +8.67% | +22.05% |
Zacks Income ETFUS ZINC | 26.21 | -0.64% | -0.17 | 13.51K | 354.03K | 0.21% | 9.70M | -1.04% | -1.77% | +3.08% | +3.87% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.40 | +4.28% | +0.96 | 15.34K | 353.61K | 2.93% | 26.44M | -0.53% | -1.39% | -16.67% | -9.30% |
NLI HOLDINGS INCUS NL | 6.86 | -2.42% | -0.17 | 51.57K | 353.36K | 8.68% | 335.20M | -2.14% | +6.52% | +15.88% | +25.41% |
GeospaceUS GEOS | 5.10 | +1.39% | +0.07 | 69.77K | 353.22K | 3.18% | 65.72M | 0.00% | -5.03% | -23.88% | -69.84% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.90 | +21.28% | +0.86 | 75.67K | 352.95K | 14.85% | 2.50M | -0.20% | +2.87% | -41.90% | -45.93% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.47 | -0.68% | -0.16 | 15.01K | 352.56K | 0.42% | 42.25M | +0.41% | -1.32% | -6.99% | -5.46% |