| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STIFEL FINL CORPUS SFB | 19.14 | -0.89% | -0.17 | 14.81K | 283.93K | 1.30% | 1.38B | -0.18% | -1.80% | -3.11% | -6.50% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.15 | +0.20% | +0.07 | 9K | 283.92K | 0.37% | 81.17M | +0.56% | +1.72% | +3.73% | +12.00% |
Capital Clean Energy Carriers Corp.US CCEC | 21.66 | -1.54% | -0.34 | 12.84K | 283.55K | 4.82% | 1.30B | -2.96% | -4.37% | +4.94% | +3.79% |
NSTS Bancorp, IncUS NSTS | 14.06 | -0.28% | -0.04 | 20.11K | 283.03K | 0.28% | 73.66M | -0.35% | +0.13% | +2.20% | +8.57% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.87 | +0.42% | +0.07 | 16.73K | 282.61K | 0.87% | 54.83M | +0.48% | -2.94% | +4.13% | -1.40% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.81 | +0.36% | +0.14 | 7K | 282.52K | 0.26% | 44.63M | -1.60% | -2.11% | -5.90% | +36.83% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.21 | -0.01% | 0.00 | 9K | 282.33K | 0.20% | 94.05M | -0.17% | +0.11% | +2.89% | +5.35% |
Vicore Pharma Holding ABUS VCRE | 10.35 | -0.48% | -0.05 | 27.09K | 282.17K | 6.73% | 291.38M | -3.99% | -13.75% | 0.00% | -30.54% |
CineverseUS CNVS | 2.12 | -0.47% | -0.01 | 132.76K | 281.72K | 3.75% | 50.40M | -4.07% | -17.83% | -24.29% | +0.47% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.39% | -0.09 | 11.62K | 281.64K | 0.21% | 47.24M | -0.67% | -2.81% | -5.32% | -4.70% |
Alger Mid Cap 40 ETFUS FRTY | 22.79 | +0.51% | +0.12 | 12.42K | 281.62K | 1.39% | 148.72M | +2.53% | -1.37% | -3.20% | +8.26% |
Parnassus Value Select ETFUS PRVS | 32.64 | +0.33% | +0.11 | 9K | 281.42K | 0.46% | 27.74M | -0.86% | -2.25% | +2.70% | +16.53% |
DTE Energy CompanyUS DTW | 19.11 | -0.57% | -0.11 | 14.70K | 280.84K | 1.32% | 3.42B | -0.21% | -1.34% | -7.99% | -9.60% |
Castellum, Inc.US CTM | 0.6093 | -0.86% | -0.0053 | 454.37K | 280.63K | 2.95% | 57.65M | -1.87% | -1.34% | -19.19% | -32.54% |
Linkhome Holdings Inc.US LHAI | 1.21 | -2.42% | -0.03 | 231.04K | 280.45K | 8.87% | 20.00M | +16.35% | +59.48% | +70.30% | -84.16% |
PCM FundUS PCM | 5.07 | -0.39% | -0.02 | 55.32K | 280.30K | 1.28% | 63.01M | -0.59% | -6.11% | -8.15% | -17.43% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.32 | -0.45% | -0.10 | 12.55K | 279.73K | 1.12% | 85.93M | -1.67% | -4.30% | -4.61% | -6.65% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.72 | -0.51% | -0.17 | 9K | 279.72K | 0.36% | 239.84M | -2.11% | -4.69% | -3.90% | +14.44% |
American Conservative Values ETFUS ACVF | 54.46 | +0.19% | +0.10 | 5K | 279.68K | 0.39% | 152.49M | -0.61% | -1.65% | +2.22% | +10.26% |
First Eagle US Equity ETFUS USFE | 36.91 | -0.86% | -0.32 | 8K | 279.55K | 0.21% | 2.95M | -1.51% | -1.42% | +9.83% | +5.81% |