| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital Bancshares, Inc.US TCBIO | 19.72 | +0.20% | +0.04 | 14.26K | 279.40K | 1.52% | 236.64M | +0.05% | -4.55% | -2.95% | -1.79% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.47 | -0.44% | -0.09 | 13.02K | 279.23K | 0.28% | 86.93M | -0.77% | -4.77% | -0.02% | +3.30% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.73 | -0.47% | -0.09 | 14.14K | 278.99K | 0.15% | 26.83M | +0.56% | -1.54% | -7.54% | -10.48% |
KICK Korea Semiconductor Index ETFUS KCHP | 24.54 | -3.40% | -0.86 | 11.41K | 278.79K | 1.04% | 245.40K | 0.00% | 0.00% | 0.00% | +3.20% |
Defiance Daily Target 2X Long QS ETFUS QSU | 4.76 | -5.74% | -0.29 | 58.32K | 278.36K | 8.32% | 6.60M | -11.19% | -26.86% | -59.87% | -87.91% |
INTERLINK ELECTRONICSUS LINK | 5.18 | +1.97% | +0.10 | 54.05K | 278.09K | 6.79% | 81.59M | -11.30% | +2.72% | +32.82% | +33.51% |
Diversified Healthcare TrustUS DHCNI | 18.20 | +0.78% | +0.14 | 15.37K | 277.81K | 2.77% | 254.80M | +1.73% | -1.57% | +1.22% | +13.68% |
Sportsman’s WarehouseUS SPWH | 1.17 | -1.68% | -0.02 | 237.65K | 277.76K | 2.35% | 45.65M | -1.68% | 0.00% | -5.65% | -19.86% |
Valneva SEUS VALN | 6.56 | -0.15% | -0.01 | 42.21K | 277.64K | 1.29% | 622.45M | -1.50% | -3.81% | +25.43% | -25.62% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.04% | +0.02 | 6K | 276.97K | 0.16% | 464.81M | +0.05% | +0.33% | +2.36% | +9.40% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 75.58 | -0.81% | -0.62 | 4K | 276.90K | 0.68% | 135.28M | -1.98% | -2.19% | +2.14% | +11.49% |
Rallybio Corp.US RLYB | 17.19 | +0.17% | +0.03 | 16.09K | 276.44K | 1.63% | 91.07M | +1.87% | +3.55% | +7.98% | +213.18% |
SeaStar Medical Holding CorporationUS ICU | 3.54 | +1.22% | +0.04 | 77.78K | 276.28K | 7.15% | 15.60M | +16.83% | +5.99% | +14.56% | +47.50% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.19 | -0.04% | -0.01 | 10.93K | 275.63K | 0.30% | 30.23M | 0.00% | -0.12% | +0.26% | +0.52% |
BuzzfeedUS BZFD | 1.12 | +1.82% | +0.02 | 244.04K | 275.15K | 5.19% | 93.22M | +3.70% | +1.82% | -22.76% | +20.42% |
BrightSpring Health Services IncUS BTSGU | 188.36 | +0.61% | +1.14 | 1K | 274.98K | 1.64% | 1.51B | -2.95% | -4.11% | -15.52% | +49.24% |
Lianhe Sowell International Group LtdUS LHSW | 0.4301 | -15.33% | -0.0779 | 584.24K | 274.64K | 16.59% | 5.80M | -10.79% | -83.13% | -77.48% | -94.74% |
Neuberger Total Return Bond ETFUS NBTR | 48.46 | -0.19% | -0.09 | 6K | 274.20K | 0.12% | 55.72M | +0.13% | -1.62% | -2.59% | -4.19% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.41 | -0.61% | -0.26 | 6K | 273.91K | 1.12% | 76.34M | +4.11% | -0.35% | +17.03% | +20.07% |
Roundhill Cannabis ETFUS WEED | 22.00 | -1.89% | -0.42 | 12.59K | 273.75K | 2.41% | 8.03M | +2.40% | +4.54% | +14.24% | +10.84% |