| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Core Fixed Income ETFUS GTOC | 24.36 | -0.38% | -0.09 | 10.04K | 244.68K | 0.00% | 373.86M | -0.02% | -1.67% | -2.93% | -4.00% |
Hoyne BancorpUS HYNE | 16.50 | -1.32% | -0.22 | 14.82K | 244.64K | 1.38% | 133.60M | +0.24% | -0.60% | +0.18% | +13.87% |
Suncoast Select Growth ETFUS SEMG | 27.36 | +0.26% | +0.07 | 9K | 244.52K | 0.33% | 61.83M | +0.08% | -0.29% | +5.79% | -0.16% |
MRP SYNTHEQUITY ETFUS SNTH | 29.62 | +0.19% | +0.06 | 8K | 244.48K | 0.54% | 253.23M | -0.41% | -1.44% | +0.82% | +6.96% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.49 | +0.30% | +0.10 | 7K | 244.02K | 0.99% | 139.70M | -0.53% | -0.19% | +3.00% | -2.56% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.60 | +6.71% | +1.29 | 11.93K | 243.64K | 2.02% | 16.48M | +4.95% | +12.62% | +39.95% | -9.03% |
Celularity Inc.US CELU | 1.31 | +3.15% | +0.04 | 188.40K | 243.14K | 10.24% | 37.78M | -7.09% | +70.80% | +93.73% | +18.02% |
PixelworksUS PXLW | 6.74 | -3.02% | -0.21 | 35.84K | 243.02K | 2.37% | 40.77M | -5.60% | -1.89% | +17.01% | +5.97% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.74 | -3.01% | -0.08 | 91.43K | 242.83K | 14.51% | 1.04M | -0.72% | -41.70% | -78.20% | -83.13% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.10 | -0.72% | -0.16 | 10.97K | 242.69K | 0.38% | 86.19M | -1.45% | -5.37% | -2.24% | -11.33% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.99 | -0.27% | -0.20 | 3K | 242.34K | 0.41% | 11.68M | +0.09% | -1.68% | -3.58% | -2.68% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.66 | -0.32% | -0.03 | 24.98K | 242.19K | 1.13% | 15.22M | -0.83% | -0.88% | -3.96% | -20.46% |
Adamas Trust Inc.US ADAMN | 24.68 | +0.45% | +0.11 | 10K | 241.89K | 0.49% | 151.72M | +1.27% | -0.52% | +3.26% | +13.94% |
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 33.33 | +18.70% | +5.25 | 8K | 241.24K | 13.25% | 666.60K | +42.46% | 0.00% | 0.00% | +26.49% |
Zhibao Technology Inc.US ZBAO | 0.1144 | -1.38% | -0.0016 | 2.23M | 241.17K | 13.33% | 51.37M | -23.22% | -41.63% | -75.24% | -87.30% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.15 | -0.54% | -0.24 | 6K | 241.06K | 0.65% | 15.10M | -0.70% | -1.72% | -9.56% | +18.86% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.97 | -0.22% | -0.02 | 26.86K | 241.04K | 0.89% | 150.80M | -1.21% | -0.44% | +11.01% | +20.40% |
Rank One Computing Corp.US ROC | 4.15 | -6.32% | -0.28 | 57.71K | 240.59K | 10.16% | 78.94M | -2.35% | -1.19% | -8.59% | -30.83% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.85 | +0.04% | +0.02 | 5K | 240.55K | 0.23% | 380.41M | -0.04% | +0.23% | +2.49% | +5.77% |
Singularity Future TechnologyUS SGLY | 1.14 | 0.00% | 0.00 | 214.72K | 240.38K | 8.96% | 6.16M | -28.30% | -66.86% | -76.06% | -87.32% |