| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.79 | -1.15% | -0.72 | 4K | 235.67K | 0.46% | 222.45M | -2.68% | -4.09% | +1.18% | +11.04% |
Iveda Solutions, Inc.US IVDA | 0.3200 | +7.27% | +0.0217 | 759.42K | 235.56K | 14.15% | 4.01M | +12.08% | -4.48% | -24.71% | -61.90% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.51 | -0.09% | -0.04 | 5K | 235.53K | 0.12% | 2.73M | +0.26% | +1.05% | +3.33% | +7.84% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 7.23 | -7.47% | -0.58 | 31.78K | 235.51K | 6.27% | 3.65M | -7.36% | -10.71% | +17.80% | -40.92% |
Corgi AI Cybersecurity ETFUS XA | 41.65 | -2.63% | -1.13 | 6K | 235.25K | 2.22% | 4.79M | +8.59% | +8.80% | +26.86% | +60.01% |
Entergy Arkansas, IncUS EAI | 19.46 | -0.51% | -0.10 | 12.04K | 234.92K | 1.12% | 914.23M | -0.15% | -2.01% | -3.33% | -5.99% |
Entergy Mississippi, Inc.US EMP | 19.80 | -0.90% | -0.18 | 11.78K | 234.84K | 1.25% | 171.59M | -0.31% | 0.00% | -2.70% | -3.60% |
Leuthold Core ETFUS LCR | 40.28 | -0.20% | -0.08 | 6K | 234.83K | 0.15% | 65.45M | -0.41% | -0.84% | +2.51% | +5.27% |
Motley Fool Value Factor ETFUS MFVL | 21.69 | -1.05% | -0.23 | 10.80K | 234.81K | 0.32% | 6.94M | -2.28% | -4.17% | +8.84% | +6.83% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.50 | -0.88% | -0.12 | 17.34K | 234.51K | 1.17% | 82.55M | -2.60% | -6.83% | -7.60% | -3.36% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.24 | -0.39% | -0.04 | 22.91K | 234.31K | 1.22% | 137.76M | -1.63% | -2.94% | -4.30% | -6.23% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.68 | -1.44% | -0.33 | 10.33K | 234.00K | 0.65% | 63.50M | -1.05% | -2.43% | +6.43% | +16.85% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.01 | +0.24% | +0.21 | 3K | 233.87K | 0.12% | 323.87M | -0.48% | -1.02% | +3.32% | +8.49% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.00 | -0.50% | -0.13 | 9K | 233.64K | 0.25% | 186.61M | -1.18% | +0.63% | +9.64% | +5.69% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.84 | +5.75% | +0.10 | 130.46K | 233.52K | 8.62% | 108.55M | +28.67% | +26.90% | +47.20% | +134.93% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.09 | -0.29% | -0.23 | 3K | 233.31K | 0.22% | 2.52B | -0.06% | +0.08% | +5.34% | +7.21% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.66 | +1.02% | +0.07 | 34.92K | 233.18K | 2.15% | 5.60M | +3.86% | +6.53% | +3.20% | -26.89% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.17 | -0.11% | -0.05 | 5K | 233.04K | 0.17% | 62.33M | -0.14% | -1.43% | -1.23% | -2.15% |
ParaZero Technologies LtdUS PRZO | 0.6820 | -3.25% | -0.0229 | 336.08K | 232.94K | 6.77% | 19.89M | -12.14% | +5.25% | +33.20% | -16.32% |
Innovator IBD 50 ETFUS FFTY | 35.31 | +0.43% | +0.15 | 7K | 232.91K | 0.80% | 81.21M | +0.18% | -2.89% | -15.61% | +1.44% |