| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Residential REIT ETFUS HAUS | 17.40 | -1.11% | -0.20 | 9K | 163.95K | 0.96% | 7.48M | -1.91% | -6.64% | -8.35% | -1.93% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.64 | -0.91% | -0.36 | 4K | 163.34K | 0.45% | 108.18M | -0.16% | -6.54% | -4.49% | +5.33% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.31 | -0.53% | -0.27 | 3K | 163.05K | 0.45% | 133.40M | -1.79% | +2.70% | +0.02% | +38.37% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.45 | -0.31% | -0.09 | 6K | 163.00K | 0.49% | 70.42M | -0.49% | -1.04% | +0.92% | +11.39% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.61 | -0.06% | -0.01 | 6K | 162.68K | 0.55% | 55.82M | -0.76% | +0.21% | +1.57% | +1.89% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.46 | -0.32% | -0.05 | 10K | 162.63K | 0.58% | 23.87M | -2.53% | -6.42% | -12.77% | +0.49% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.01 | -0.43% | -0.12 | 6K | 162.61K | 0.44% | 135.82M | -1.36% | -6.10% | -7.61% | +4.49% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.83 | +0.11% | +0.05 | 4K | 162.59K | 0.58% | 122.21M | +1.70% | -1.38% | 0.00% | -5.18% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.75 | +0.02% | +0.01 | 5K | 162.47K | 0.16% | 72.38M | +0.08% | +0.24% | +1.60% | +5.93% |
Global X AgTech & Food Innovation ETFUS KROP | 37.16 | -1.16% | -0.44 | 4K | 162.33K | 0.82% | 18.70M | -1.59% | +3.37% | +8.71% | +22.48% |
Perpetuals.com LtdUS PDC | 3.20 | +21.67% | +0.57 | 52.65K | 162.31K | 28.71% | 25.97M | 0.00% | +0.63% | -42.45% | -50.58% |
Phio PharmaceuticalsUS PHIO | 1.03 | +0.98% | +0.01 | 156.57K | 162.30K | 4.90% | 11.97M | 0.00% | -14.88% | +0.98% | -1.90% |
Universal Security InstrumentsUS UUU | 4.96 | +0.40% | +0.02 | 32.62K | 162.02K | 8.50% | 15.02M | -7.81% | -23.10% | +6.67% | -3.88% |
TCW Transform Supply Chain ETFUS SUPP | 77.28 | +1.10% | +0.84 | 2K | 161.95K | 0.24% | 11.59M | -1.15% | -2.95% | -9.14% | +9.84% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.45 | -0.31% | -0.02 | 25.12K | 161.93K | 0.62% | 154.06M | -1.23% | -5.29% | -7.73% | -6.39% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.00 | +0.16% | +0.02 | 13.51K | 161.81K | 0.50% | 6.00M | -2.87% | -9.16% | -13.11% | -47.87% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.92 | +1.53% | +0.32 | 8K | 161.27K | 1.94% | 0 | +2.37% | -2.08% | -9.58% | -11.60% |
Liberty One Spectrum ETFUS SPCT | 27.03 | -0.16% | -0.04 | 6K | 161.18K | 0.14% | 68.66M | -1.13% | -2.43% | -0.61% | +5.98% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.37 | -0.09% | -0.02 | 6K | 161.16K | 0.18% | 60.89M | -0.15% | +0.13% | +1.54% | +4.25% |
ALPS Dynamic Core Income ETFUS RFCI | 21.71 | -0.25% | -0.05 | 7K | 161.02K | 0.09% | 14.11M | -0.20% | -1.23% | -2.89% | -4.32% |