| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 9.22 | +2.22% | +0.20 | 4.72M | 44.10M | 4.49% | 120.83M | -3.05% | -16.18% | +2.45% | -29.35% |
Fifth ThirdUS FITB | 54.46 | -0.48% | -0.26 | 799.93K | 43.82M | 1.15% | 49.37B | -0.75% | -6.20% | +3.58% | +16.34% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.79 | -0.96% | -0.54 | 786.35K | 43.77M | 0.66% | 5.67B | -1.47% | -3.24% | -4.16% | +5.52% |
VanEck Oil Services ETFUS OIH | 403.03 | -4.19% | -17.64 | 106.46K | 43.72M | 3.67% | 1.93B | -5.73% | -4.34% | +1.49% | +41.53% |
C.H. RobinsonUS CHRW | 155.99 | +2.10% | +3.21 | 280.79K | 43.68M | 3.19% | 18.23B | +5.66% | +4.99% | -15.77% | -2.97% |
PIMCO Dynamic Income FundUS PDI | 14.46 | -2.07% | -0.30 | 3.01M | 43.66M | 0.88% | 6.88B | -5.71% | -8.22% | -11.64% | -18.38% |
Zeta Global Holdings Corp.US ZETA | 30.49 | +1.01% | +0.31 | 1.45M | 43.64M | 2.76% | 7.65B | -2.76% | +4.94% | +64.78% | +49.80% |
Relx PLCUS RELX | 35.37 | +4.65% | +1.57 | 1.24M | 43.64M | 2.25% | 62.00B | -0.39% | +2.73% | +10.50% | -12.49% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 21.99 | -10.30% | -2.53 | 1.98M | 43.57M | 13.16% | 166.72M | -12.68% | -44.51% | -63.64% | +143.45% |
VentasUS VTR | 90.41 | +0.47% | +0.42 | 480.14K | 43.49M | 2.37% | 46.38B | +0.16% | -1.21% | +10.05% | +16.84% |
HersheyUS HSY | 175.08 | +1.01% | +1.76 | 246.26K | 43.30M | 2.03% | 35.18B | +1.11% | -4.96% | -0.13% | -3.79% |
InfleqtionUS INFQ | 12.74 | -2.90% | -0.38 | 3.38M | 43.27M | 5.79% | 2.87B | -0.86% | -0.93% | -4.50% | -18.33% |
VictoryShares Free Cash Flow ETFUS VFLO | 54.26 | +0.70% | +0.38 | 794.47K | 43.23M | 1.02% | 11.17B | -1.87% | +1.01% | +19.95% | +37.77% |
Qnity Electronics IncUS Q | 119.96 | -5.09% | -6.44 | 357.27K | 43.14M | 3.08% | 25.12B | -0.42% | -15.70% | -23.46% | +46.92% |
AgilentUS A | 145.13 | -1.23% | -1.80 | 296.24K | 43.14M | 2.55% | 41.08B | -3.80% | -2.29% | +16.73% | +6.65% |
iShares Russell 2000 Growth ETFUS IWO | 364.66 | -0.81% | -2.97 | 117.49K | 42.94M | 0.67% | 14.28B | -3.41% | -7.83% | -4.04% | +12.89% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.00 | -0.01% | -0.01 | 450.30K | 42.72M | 0.46% | 11.01B | -1.67% | -1.66% | -4.95% | -6.56% |
PACCAR IncUS PCAR | 121.71 | -0.83% | -1.02 | 351.12K | 42.69M | 2.04% | 63.92B | -2.40% | -6.94% | +3.72% | +11.14% |
CentrusUS LEU | 148.10 | -2.76% | -4.21 | 287.09K | 42.62M | 2.87% | 2.96B | -14.83% | -22.11% | -13.04% | -38.99% |
KKR & Co LPUS KKR | 100.83 | -0.25% | -0.25 | 422.25K | 42.58M | 1.57% | 90.53B | -6.41% | -11.56% | +3.76% | -20.91% |