| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExpeditorsUS EXPD | 191.47 | -0.59% | -1.13 | 160.13K | 30.80M | 1.52% | 24.89B | +1.41% | +2.87% | +19.21% | +28.49% |
BWX Technologies IncUS BWXT | 147.43 | -1.79% | -2.69 | 209.58K | 30.69M | 2.05% | 13.48B | -6.44% | -14.89% | -27.40% | -14.70% |
IDEXX LaboratoriesUS IDXX | 507.53 | +0.56% | +2.83 | 60.05K | 30.52M | 2.07% | 40.04B | -5.20% | -7.88% | -7.06% | -24.98% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 8.54 | -9.59% | -0.90 | 3.67M | 30.51M | 7.40% | 90.77M | -20.75% | -15.33% | -60.92% | -36.96% |
TextronUS TXT | 82.31 | +1.62% | +1.31 | 369.28K | 30.37M | 3.35% | 14.16B | +4.10% | -7.52% | -11.20% | -5.58% |
Waste ConnectionsUS WCN | 161.44 | +1.06% | +1.70 | 187.61K | 30.37M | 0.99% | 40.69B | -2.08% | -2.92% | +4.07% | -7.94% |
IamgoldUS IAG | 19.67 | -2.94% | -0.59 | 1.54M | 30.27M | 1.95% | 11.23B | -3.98% | +7.46% | +11.86% | +19.25% |
Grayscale Bitcoin TrustUS GBTC | 60.78 | +1.68% | +1.01 | 499.01K | 30.20M | 1.14% | 10.07B | -1.54% | +24.85% | +21.92% | -11.09% |
Sprott Physical Gold TrustUS PHYS | 32.21 | -1.99% | -0.65 | 934.72K | 30.15M | 0.43% | 15.58B | -4.15% | -3.08% | +0.83% | -2.47% |
iShares Core MSCI Total International Stock ETFUS IXUS | 95.66 | -1.61% | -1.56 | 314.53K | 30.15M | 0.40% | 59.35B | -3.09% | -2.39% | -0.08% | +13.01% |
JD.comUS JD | 27.10 | +0.15% | +0.04 | 1.11M | 30.15M | 0.63% | 36.42B | -4.10% | -6.74% | -2.90% | -5.57% |
Joby Aviation, Inc.US JOBY | 6.37 | -0.39% | -0.02 | 4.74M | 30.13M | 3.29% | 6.30B | -5.56% | -19.63% | -32.22% | -51.78% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 7.63 | +8.69% | +0.61 | 3.91M | 30.12M | 5.98% | 206.93M | -4.86% | +18.85% | +84.75% | -46.72% |
HeicoUS HEI | 305.44 | -3.34% | -10.56 | 98.69K | 30.10M | 2.78% | 42.52B | -6.16% | -18.48% | -9.46% | -5.61% |
NasdaqUS NDAQ | 91.25 | +0.07% | +0.06 | 328.37K | 30.08M | 1.39% | 51.01B | -5.81% | -5.95% | +9.56% | -6.05% |
Royal Bank of CanadaUS RY | 204.44 | -0.71% | -1.46 | 146.46K | 30.06M | 1.04% | 284.13B | -2.92% | -5.60% | +1.86% | +19.91% |
MosaicUS MOS | 24.63 | -2.24% | -0.56 | 1.21M | 30.05M | 2.73% | 7.82B | -4.74% | +13.95% | +9.40% | +2.22% |
Check PointUS CHKP | 139.76 | +6.17% | +8.12 | 218.82K | 30.04M | 3.64% | 14.27B | +1.98% | +6.10% | +14.66% | -24.68% |
ConstellationUS STZ | 122.98 | +0.43% | +0.53 | 242.27K | 30.03M | 1.96% | 21.00B | -4.05% | -11.64% | -11.50% | -10.86% |
International PaperUS IP | 34.56 | +0.58% | +0.20 | 867.08K | 29.87M | 2.04% | 18.25B | -7.20% | -15.17% | -4.42% | -12.26% |