| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Air TUS AIRTP | 18.88 | -0.13% | -0.02 | 1K | 22.87K | 0.53% | 15.86M | +0.48% | +0.08% | -1.18% | -3.94% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.91 | +2.79% | +0.11 | 6K | 22.82K | 3.94% | 117.30K | +9.54% | -38.90% | -75.49% | -80.35% |
ProShares MSCI Transformational Changes ETFUS ANEW | 54.74 | +1.73% | +0.93 | 415 | 22.71K | 0.00% | 8.21M | +2.09% | +0.01% | +9.50% | +8.12% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.35 | +0.05% | +0.03 | 460 | 22.70K | 0.00% | 635.38M | +0.03% | -0.86% | -1.46% | -2.07% |
Playstudios, Inc.US MYPS | 0.4616 | -2.12% | -0.0100 | 48.63K | 22.67K | 3.50% | 55.45M | -7.35% | -12.41% | +4.91% | -29.15% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.88 | +0.78% | +0.30 | 583 | 22.67K | 0.00% | 10.69M | -2.55% | -5.59% | -5.12% | +8.33% |
Security NationalUS SNFCA | 8.69 | -0.23% | -0.02 | 3K | 22.63K | 0.57% | 237.58M | -0.34% | -2.96% | -4.85% | +1.27% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.08 | +0.15% | +0.04 | 938 | 22.59K | 0.00% | 8.67M | +0.15% | -0.14% | +0.23% | +1.19% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.03 | +0.58% | +0.42 | 309 | 22.57K | 0.00% | 9.49M | -0.63% | -4.21% | -4.54% | +18.43% |
Enterprise Financial Services CoUS EFSCP | 17.69 | -0.11% | -0.02 | 1K | 22.57K | 0.00% | 53.07M | +0.11% | -11.29% | -11.81% | -8.68% |
Corgi Inside Ownership 100 ETFUS OWN | 25.46 | +1.96% | +0.49 | 885 | 22.53K | 0.00% | 3.56M | +2.20% | +1.92% | +8.68% | +2.45% |
STMicroelectronics NV ADRhedgedUS STHH | 10.35 | +2.12% | +0.21 | 2K | 22.41K | 0.45% | 1.97M | +6.34% | +2.43% | -31.63% | +100.98% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 70.36 | +1.73% | +1.20 | 318 | 22.38K | 0.00% | 49.25M | +1.13% | +1.80% | +18.71% | +5.36% |
Ocean Park High Income ETFUS DUKH | 23.52 | +0.09% | +0.02 | 951 | 22.37K | 0.13% | 23.52M | +0.10% | -0.97% | -1.75% | -3.51% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.53 | +0.08% | +0.02 | 876 | 22.37K | 0.00% | 153.19M | +0.32% | -0.79% | -0.64% | -1.23% |
Goldman Sachs Income ETFUS GINC | 49.35 | +0.15% | +0.08 | 452 | 22.30K | 0.00% | 147.73M | +0.35% | -1.38% | 0.00% | -0.77% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.6397 | +6.78% | +0.0406 | 36.58K | 22.29K | 13.14% | 81.88M | +6.74% | -10.83% | +47.81% | -40.21% |
GDL FundUS GDL | 8.36 | -0.36% | -0.03 | 3K | 22.29K | 0.00% | 89.81M | -0.59% | -0.65% | -1.18% | -1.30% |
Baillie Gifford International Alpha ETFUS BGIA | 25.00 | 0.00% | 0.00 | 879 | 22.29K | 0.00% | 325.31M | -0.66% | -3.09% | +0.24% | -0.79% |
UTStarcomUS UTSI | 2.17 | +2.84% | +0.06 | 10.31K | 22.27K | 1.90% | 20.55M | -4.41% | -7.66% | -3.56% | -14.57% |