| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.36 | 0.00% | 0.00 | 31 | 1.03K | 0.00% | 9.17M | -1.17% | -0.06% | +11.73% | +19.84% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.82 | 0.00% | 0.00 | 45 | 1.03K | 0.00% | 1.71M | -1.93% | -4.08% | +8.93% | +12.66% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.91 | -0.77% | -0.27 | 29 | 1.02K | 0.00% | 1.58B | -1.67% | -1.71% | +1.96% | +12.04% |
SRH REIT COVERED CALL ETFUS SRHR | 57.13 | +0.30% | +0.17 | 17 | 1.02K | 0.00% | 51.42M | -1.18% | -3.13% | -1.41% | +7.56% |
Global Partner Acquisition Corp IIUS GPACU | 10.18 | +0.10% | +0.01 | 100 | 1.02K | 0.00% | 299.39M | +0.10% | +0.49% | +0.89% | +1.70% |
Corgi UUUU 2x Daily ETFUS UUUC | 20.65 | 0.00% | 0.00 | 52 | 1.01K | 0.00% | 309.70K | -20.54% | -29.73% | 0.00% | -19.97% |
Market Technology Acquisition Corp.US MTAKU | 10.00 | +0.60% | +0.06 | 100 | 1K | 0.00% | 280.46M | +0.35% | +0.30% | 0.00% | 0.00% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.93 | 0.00% | 0.00 | 34 | 998.00 | 0.00% | 1.16M | -0.50% | -1.16% | +6.57% | +11.27% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.11 | 0.00% | 0.00 | 31 | 994.00 | 0.00% | 26.01M | +0.16% | +0.78% | +3.66% | +11.68% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.71 | +0.08% | +0.08 | 10 | 979.00 | 0.00% | 1.95M | -1.48% | 0.00% | 0.00% | -2.23% |
Dana Concentrated Dividend ETFUS DIVE | 28.02 | +0.63% | +0.18 | 34 | 969 | 0.00% | 48.00M | -0.84% | +0.98% | +10.69% | +10.21% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.24 | -0.41% | -0.12 | 34 | 965.39 | 0.00% | 37.27M | -0.85% | -0.68% | +3.43% | +10.52% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.20 | 0.00% | 0.00 | 32 | 962 | 0.00% | 5.74M | -0.33% | -2.98% | -2.52% | +9.52% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.94 | +0.30% | +0.16 | 17 | 953.00 | 0.00% | 104.65M | -0.92% | -1.86% | +5.44% | +10.45% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.58 | 0.00% | 0.00 | 34 | 938.00 | 0.00% | 4.96M | 0.00% | +0.24% | +1.19% | +5.55% |
MarineUS MARPS | 4.59 | 0.00% | 0.00 | 208 | 937.51 | 0.00% | 9.18M | +3.61% | -2.55% | +5.88% | +10.74% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.79 | -0.46% | -0.30 | 14 | 935.00 | 0.00% | 2.38B | -1.29% | -2.21% | +1.31% | +10.37% |
Corgi Brazil 2x Daily ETFUS BRZX | 27.66 | 0.00% | 0.00 | 35 | 930.00 | 0.00% | 414.83K | +1.41% | +24.69% | +16.56% | +18.03% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.68 | 0.00% | 0.00 | 28 | 917 | 0.00% | 3.17M | +1.02% | +5.39% | +12.24% | +31.15% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.88 | 0.00% | 0.00 | 38 | 905.00 | 0.00% | 477.69K | +1.43% | -0.24% | 0.00% | -5.78% |