| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 49.42 | 0.00% | 0.00 | 25 | 1.18K | 0.00% | 4.94M | 0.00% | 0.00% | 0.00% | -1.31% |
Corgi Buy Now Pay Later ETFUS LATR | 27.35 | +1.39% | +0.38 | 43 | 1.18K | 0.00% | 957.23K | -2.25% | -5.69% | +7.38% | +11.95% |
UY SCUTI ACQUISITION CORPUS UYSC | 11.00 | +0.64% | +0.07 | 107 | 1.18K | 0.00% | 57.43M | +0.09% | +1.38% | +2.80% | +7.32% |
VanEck India Select ETFUS INDZ | 25.10 | 0.00% | 0.00 | 47 | 1K | 0.00% | 5.52M | -2.33% | -1.50% | +1.10% | +2.37% |
IB Acquisition CorpUS IBAC | 10.92 | 0.00% | 0.00 | 107 | 1.17K | 0.00% | 54.69M | +0.28% | +0.28% | +1.11% | +4.00% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.41 | 0.00% | 0.00 | 32 | 1K | 0.00% | 96.49M | -0.12% | +0.19% | +2.82% | +7.61% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.84 | +0.10% | +0.01 | 117 | 1.15K | 0.00% | 247.54M | +0.10% | 0.00% | 0.00% | +0.41% |
STELLAR V CAPITAL CORPUS SVCC | 10.69 | 0.00% | 0.00 | 106 | 1.13K | 0.00% | 231.06M | +0.19% | +0.56% | +1.42% | +3.14% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.39 | -0.06% | -0.02 | 29 | 1.11K | 0.00% | 171.08M | -2.35% | -3.70% | +7.38% | +17.34% |
FT Vest SPCX & Target Income ETFUS XVSP | 32.61 | 0.00% | 0.00 | 34 | 1.11K | 0.00% | 1.63M | +2.34% | 0.00% | 0.00% | +8.02% |
Corgi AGIX 2x Daily ETFUS XAGI | 20.01 | 0.00% | 0.00 | 56 | 1.11K | 0.00% | 400.27K | -0.47% | -4.58% | -7.52% | -18.11% |
TCW Corporate Bond ETFUS IGCB | 44.19 | -0.26% | -0.12 | 24 | 1.10K | 0.00% | 40.22M | -1.00% | -1.66% | -3.47% | -4.88% |
RF Acquisition Corp. IIIUS RFAMU | 10.01 | 0.00% | 0.00 | 107 | 1.07K | 0.00% | 139.47M | -0.10% | +0.10% | +0.10% | +0.10% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.88 | 0.00% | 0.00 | 41 | 1K | 0.00% | 77.64M | +0.39% | +0.44% | +1.49% | +3.27% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | 0.00% | 0.00 | 105 | 1.05K | 0.00% | 140.75M | 0.00% | +0.30% | +0.80% | +1.62% |
Bluerock AcquisitionUS BLRKU | 10.47 | +2.35% | +0.24 | 100 | 1.05K | 0.00% | 240.81M | +2.35% | +2.35% | +3.97% | +4.70% |
Oakmark Global Large Cap ETFUS OAKG | 27.26 | +0.70% | +0.19 | 38 | 1.05K | 0.00% | 38.43M | -1.57% | -0.36% | +9.57% | +5.85% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.70 | -0.79% | -0.33 | 25 | 1.04K | 0.00% | 14.24M | -1.42% | -2.96% | -2.45% | +5.75% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.02 | 0.00% | 0.00 | 45 | 1.04K | 0.00% | 9.21M | -1.62% | -1.61% | -5.28% | -6.65% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.81 | +0.05% | +0.01 | 40 | 1.04K | 0.00% | 7.23M | -4.49% | -7.06% | +2.17% | -10.57% |