| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.53 | 0.00% | 0.00 | 6 | 153.06 | 0.00% | 1.28M | -0.33% | -0.47% | 0.00% | +1.67% |
Gammaroad Market Navigation EtfUS GMMA | 21.90 | 0.00% | 0.00 | 7 | 152.68 | 0.00% | 6.57M | -0.48% | -0.98% | +1.99% | +3.50% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.49 | 0.00% | 0.00 | 6 | 152.47 | 0.00% | 3.82M | -0.25% | 0.00% | 0.00% | +1.86% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.45 | 0.00% | 0.00 | 6 | 152.25 | 0.00% | 2.29M | -0.08% | +0.20% | 0.00% | +1.62% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.37 | 0.00% | 0.00 | 6 | 152.23 | 0.00% | 2.79M | -0.08% | +0.04% | +0.56% | +0.51% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.35 | 0.00% | 0.00 | 6 | 152.05 | 0.00% | 1.39M | -0.31% | -0.32% | 0.00% | +0.97% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.39 | 0.00% | 0.00 | 6 | 151.89 | 0.00% | 2.28M | -0.10% | +0.16% | 0.00% | +1.34% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.39 | 0.00% | 0.00 | 6 | 151.75 | 0.00% | 1.40M | -0.36% | -0.54% | +2.81% | +0.99% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.45 | 0.00% | 0.00 | 6 | 151.57 | 0.00% | 144.33M | -0.89% | -2.58% | +2.95% | +10.73% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.45 | 0.00% | 0.00 | 6 | 151.54 | 0.00% | 1.53M | -1.13% | -0.75% | +4.68% | +1.15% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.33 | 0.00% | 0.00 | 6 | 151.38 | 0.00% | 1.14M | -0.44% | -0.57% | 0.00% | -0.32% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.39 | 0.00% | 0.00 | 6 | 151.30 | 0.00% | 1.27M | -0.97% | -0.83% | 0.00% | +0.28% |
OFS Capital CorpUS OFSSO | 25.45 | 0.00% | 0.00 | 6 | 151.20 | 0.00% | 340.98M | +0.91% | +0.08% | -0.35% | -0.90% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.27 | 0.00% | 0.00 | 6 | 151.11 | 0.00% | 3.03M | -0.01% | +0.00% | +1.37% | +0.54% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.27 | 0.00% | 0.00 | 6 | 151.10 | 0.00% | 11.88M | -0.16% | +0.06% | 0.00% | +0.12% |
Hotchkis & Wiley Global Value FundUS HWGV | 24.96 | 0.00% | 0.00 | 6 | 150.64 | 0.00% | 3.99M | -1.67% | 0.00% | 0.00% | -0.16% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.00 | 0.00% | 0.00 | 6 | 149.88 | 0.00% | 31.13M | -0.20% | -0.31% | 0.00% | -0.16% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.98 | 0.00% | 0.00 | 6 | 149.48 | 0.00% | 5.00M | -3.22% | -5.21% | +5.59% | -1.20% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 25.13 | 0.00% | 0.00 | 6 | 149.39 | 0.00% | 25.76M | -1.37% | -2.08% | +2.07% | +0.78% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.74 | 0.00% | 0.00 | 7 | 149.22 | 0.00% | 40.36M | +0.76% | +0.56% | +12.88% | +25.36% |