US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.61	0.00%	0.00	6	93.76	0.00%	3.75M	-1.81%	-1.74%	+4.73%	+2.85%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	9	91.89	0.00%	234.37M	-0.18%	+0.39%	+0.89%	+2.31%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	9	90.89	0.00%	137.24M	0.00%	+0.10%	+0.70%	+0.30%
Breeze Holdings Acquisition Corp US BREZ	10.08	+0.60%	+0.06	9	90.68	0.00%	198.97M	+0.70%	+1.20%	+1.72%	+1.82%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.03	0.00%	0.00	9	90.32	0.00%	200.60M	+0.50%	+0.30%	+0.80%	+0.80%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	9	89.30	0.00%	330.33M	0.00%	-0.25%	+0.41%	+0.10%
Fundamentals First ETF US KNOW	12.82	0.00%	0.00	7	89.23	0.00%	8.65M	-1.31%	-2.95%	-0.23%	+11.68%
Tavia Acquisition Corp US TAVI	10.74	0.00%	0.00	8	86.03	0.00%	94.01M	+0.19%	+0.47%	+1.13%	+2.97%
Advent Convertible Bond ETF US ACVT	28.42	0.00%	0.00	3	85.09	0.00%	43.47M	-0.75%	-1.11%	+1.65%	+6.17%
CO2 ENERGY TRANSITION CORP US NOEM	10.69	0.00%	0.00	8	84.84	0.00%	39.73M	0.00%	0.00%	+2.39%	+3.89%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	7	83.39	0.00%	49.80M	0.00%	+1.78%	0.00%	+6.58%
Cal Redwood Acquisition Corp US CRAQ	10.39	0.00%	0.00	8	83.02	0.00%	325.48M	+0.10%	+0.39%	+1.07%	+2.47%
FUTURECREST ACQUISITION CORP US FCRS	10.27	0.00%	0.00	8	82.09	0.00%	369.08M	+0.44%	+0.39%	+0.79%	+1.68%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	8	81.43	0.00%	318.59M	-0.10%	+0.20%	+0.89%	+1.90%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	8	81.01	0.00%	475.57M	0.00%	0.00%	+0.20%	+2.42%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	8	80.71	0.00%	239.89M	0.00%	-0.50%	+0.50%	+2.13%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	8	80.51	0.00%	276.12M	-0.49%	-0.98%	+0.50%	-4.28%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	8	80.30	0.00%	249.50M	0.00%	+0.10%	+0.81%	+1.11%
Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	8	80.07	0.00%	145.16M	0.00%	+0.10%	+0.30%	+0.91%
Averin Capital Acquisition Corp US ACAA	9.98	0.00%	0.00	8	80.01	0.00%	356.11M	+0.15%	-0.26%	+0.10%	-0.70%

1 ...593 594 595 596 597 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-turnover?page=595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.6129,"close":15.6129,"volume":6,"market":"US","high":15.6129,"low":15.6129,"preClose":15.6129,"open":15.6129,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3747096,"askSize":1000,"bidSize":1000,"askPrice":15.85,"bidPrice":15.52,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.018057,"changeRate20Day":-0.017439,"changeRate60Day":0.047311,"changeRateWTD":0,"changeRateMTD":-0.019592,"changeRateQTD":0.079805,"changeRateYTD":0.028538,"amount":93.764997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022859,"floatMarketCap":3747096,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":9,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":1000,"bidSize":481517,"askPrice":10.24,"bidPrice":10.19,"week52High":10.208,"week52Low":9.91,"changeRate5Day":-0.001763,"changeRate20Day":0.003941,"changeRate60Day":0.008911,"changeRateWTD":0,"changeRateMTD":0.000982,"changeRateQTD":0.007913,"changeRateYTD":0.023092,"amount":91.89315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714172,"volumeRatio":0.002052,"committee":0.995855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162021000,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789157404671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":9,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":500,"bidSize":214367,"askPrice":10.14,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":90.885,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":1.249984,"committee":0.995346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789157404852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0.005988,"change":0.06,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.02,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198968303.52,"askSize":100,"bidSize":65032,"askPrice":10.1,"bidPrice":10.03,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0.006993,"changeRate20Day":0.012048,"changeRate60Day":0.017154,"changeRateWTD":0.005988,"changeRateMTD":0.008,"changeRateQTD":0.017154,"changeRateYTD":0.018182,"amount":90.684998,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1963.3932,"volumeRatio":0.006106,"committee":0.996929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198968303.52,"shortable":3,"shares":19738919,"floatShares":19738919,"preHourTrading":{"tag":"盘前","latestPrice":10.0017,"preClose":10.02,"latestTime":"07:05 EDT","volume":1,"amount":10.0017,"timestamp":1789383923706,"change":-0.018299999999999983,"changeRate":-0.0018263473053892199},"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":9,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200600000,"askSize":100,"bidSize":397,"askPrice":10.06,"bidPrice":10.03,"week52High":10.04,"week52Low":9.81,"changeRate5Day":0.00501,"changeRate20Day":0.003,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0.00501,"changeRateQTD":0.006018,"changeRateYTD":0.00804,"amount":90.317883,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.954763,"volumeRatio":0.000876,"committee":0.597586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.20339,"floatMarketCap":139417050.15,"shortable":3,"shares":20000000,"floatShares":13900005,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":1,"amount":10.03,"timestamp":1789157047929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":9,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":2190,"bidSize":102988,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.004053,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":89.301707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015846,"committee":0.958356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789157404838,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNOW","nameCN":"Fundamentals First ETF","changeRate":0,"change":0,"latestPrice":12.815,"close":12.815,"volume":7,"market":"US","high":12.815,"low":12.815,"preClose":12.815,"open":12.815,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":8650125,"askSize":100,"bidSize":100,"askPrice":13.08,"bidPrice":12.44,"week52High":13.29,"week52Low":10.98,"changeRate5Day":-0.013092,"changeRate20Day":-0.029542,"changeRate60Day":-0.002281,"changeRateWTD":0,"changeRateMTD":-0.014344,"changeRateQTD":-0.031317,"changeRateYTD":0.116824,"amount":89.232496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1647,"divideRate":0.012852,"floatMarketCap":8650125,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.815,"latestTime":"16:10 EDT","volume":6,"amount":76.89,"timestamp":1789157404665,"change":-0.014999999999998792,"changeRate":-0.001170503316425969},"overnightTrading":{"tag":"夜盘","latestPrice":12.8149995803833,"preClose":12.8149995803833,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":8,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000003,"peRate":68.553922,"amplitude":0,"marketValue":94013749.92,"askSize":1000,"bidSize":595,"askPrice":10.77,"bidPrice":10.75,"week52High":11.91,"week52Low":10.3,"changeRate5Day":0.001866,"changeRate20Day":0.004677,"changeRate60Day":0.011299,"changeRateWTD":0,"changeRateMTD":0.003738,"changeRateQTD":0.006089,"changeRateYTD":0.029722,"amount":86.029999,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.426013,"pbRate":0.801568,"volumeRatio":0.013452,"committee":-0.253918,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26003688,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.415,"close":28.415,"volume":3,"market":"US","high":28.415,"low":28.415,"preClose":28.415,"open":28.415,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":43474950,"askSize":500,"bidSize":500,"askPrice":28.58,"bidPrice":28.49,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.00751,"changeRate20Day":-0.011133,"changeRate60Day":0.016484,"changeRateWTD":0,"changeRateMTD":-0.00752,"changeRateQTD":0.016815,"changeRateYTD":0.061747,"amount":85.085003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.440388,"divideRate":0.015498,"floatMarketCap":43474950,"shortable":3,"shares":1530000,"floatShares":1530000,"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.415,"latestTime":"19:30 EDT","volume":7,"amount":198.905,"timestamp":1789169407599,"change":0.045000000000001705,"changeRate":0.0015836705965159847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":8,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000007,"peRate":70.32895,"amplitude":0,"marketValue":39729385,"askSize":3,"bidSize":980,"askPrice":10.69,"bidPrice":10.58,"week52High":12.62,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023946,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":0.023946,"changeRateYTD":0.038873,"amount":84.843765,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":62.015594,"pbRate":-16.992523,"volumeRatio":0.151647,"committee":0.993896,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12309267.75,"shortable":3,"shares":3716500,"floatShares":1151475,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789157405198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":7,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000006,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":11.54,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.017827,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":83.389999,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.214218,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":8,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":40.292087,"amplitude":0,"marketValue":325476101,"askSize":500,"bidSize":457056,"askPrice":10.4,"bidPrice":10.37,"week52High":10.4,"week52Low":9.97,"changeRate5Day":0.000963,"changeRate20Day":0.003865,"changeRate60Day":0.0107,"changeRateWTD":0,"changeRateMTD":0.002896,"changeRateQTD":0.008738,"changeRateYTD":0.024655,"amount":83.017143,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.942168,"pbRate":-37.663539,"volumeRatio":0.000122,"committee":0.997814,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121368187.5,"shortable":3,"shares":31325900,"floatShares":11681250,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1789157405087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":8,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":59.848485,"amplitude":0,"marketValue":369078125,"askSize":100,"bidSize":992,"askPrice":10.27,"bidPrice":10.25,"week52High":10.92,"week52Low":10.02,"changeRate5Day":0.004401,"changeRate20Day":0.00391,"changeRate60Day":0.007851,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":-0.002913,"changeRateYTD":0.016832,"amount":82.090401,"eps":0.1716,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.842625,"volumeRatio":0.000044,"committee":0.81685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276678935,"shortable":3,"shares":35937500,"floatShares":26940500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":8,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":600,"bidSize":141943,"askPrice":10.2,"bidPrice":10.17,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":-0.000982,"changeRate20Day":0.00197,"changeRate60Day":0.008929,"changeRateWTD":0,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":81.432007,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.017186,"committee":0.991581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":8,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":2473,"bidSize":500,"askPrice":10.17,"bidPrice":10.13,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":81.011421,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":0.477504,"committee":-0.663639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":3,"amount":30.39,"timestamp":1789157405087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":8,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":498,"bidSize":107238,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":-0.00495,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":80.714905,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":0.704612,"committee":0.990755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789157404617,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":8,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276122477.46,"askSize":100,"bidSize":399,"askPrice":10.07,"bidPrice":10.04,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.004941,"changeRate20Day":-0.009842,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":-0.006907,"changeRateQTD":0.00501,"changeRateYTD":-0.042848,"amount":80.506668,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12551.021703,"volumeRatio":0.020431,"committee":0.599198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188715752.75,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.0501,"preClose":10.0501,"latestTime":"16:10 EDT","volume":3,"amount":30.42,"timestamp":1789157404737,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":249500000,"askSize":1000,"bidSize":427310,"askPrice":10.07,"bidPrice":9.98,"week52High":10.79,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.011145,"amount":80.304993,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3773.09984,"volumeRatio":0.001076,"committee":0.99533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135528400,"shortable":3,"shares":25000000,"floatShares":13580000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:42 EDT","volume":1,"amount":9.9,"timestamp":1789159326496,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":100,"bidSize":202565,"askPrice":10.06,"bidPrice":9.99,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.003012,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":80.07,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.203443,"committee":0.999013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.99,"latestTime":"08:42 EDT","volume":1,"amount":9.95,"timestamp":1789389731113,"change":-0.040000000000000924,"changeRate":-0.004004004004004097},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1789157404727,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356111350,"askSize":3000,"bidSize":1200,"askPrice":10.02,"bidPrice":9.98,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001505,"changeRate20Day":-0.002559,"changeRate60Day":0.001003,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.002008,"changeRateYTD":-0.006965,"amount":80.013145,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7360.257735,"volumeRatio":0.004535,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259929100,"shortable":3,"shares":35682500,"floatShares":26045000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1789157048717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}