| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Medical SystemsUS INSP | 74.60 | +0.38% | +0.28 | 827.33K | 61.59M | 3.43% | 2.15B | +20.05% | +30.37% | +75.08% | -19.12% |
Urban OutfittersUS URBN | 75.91 | -1.43% | -1.10 | 809.22K | 61.54M | 3.37% | 6.50B | -4.43% | -0.95% | -0.67% | +0.86% |
Bending Spoons S.p.A.US BSP | 39.40 | -4.02% | -1.65 | 1.56M | 61.45M | 5.38% | 25.03B | +0.82% | +2.34% | +35.86% | +35.86% |
Scorpio TankersUS STNG | 85.73 | +0.32% | +0.27 | 715.39K | 61.44M | 2.61% | 4.29B | +4.40% | +6.72% | +6.39% | +68.66% |
ImpinjUS PI | 174.39 | +0.75% | +1.30 | 354.65K | 61.33M | 3.33% | 5.31B | +1.50% | +1.56% | +35.49% | +0.22% |
InnodataUS INOD | 54.37 | -1.57% | -0.87 | 1.11M | 61.26M | 4.72% | 1.87B | -3.12% | -15.44% | -43.07% | +6.71% |
GenpactUS G | 35.86 | -1.56% | -0.57 | 1.69M | 61.09M | 2.42% | 6.03B | +1.44% | +6.41% | +26.94% | -23.34% |
Pembina PipelineUS PBA | 47.27 | +0.43% | +0.20 | 1.29M | 60.99M | 1.36% | 27.47B | -3.84% | -2.86% | +2.43% | +24.20% |
Advance Auto PartsUS AAP | 43.47 | -3.42% | -1.54 | 1.38M | 60.88M | 4.55% | 2.62B | +2.14% | -23.36% | -27.67% | +10.61% |
Kohl'sUS KSS | 16.36 | -4.72% | -0.81 | 3.70M | 60.87M | 6.26% | 1.86B | -12.09% | -15.15% | -5.16% | -19.84% |
NNN REIT INCUS NNN | 43.20 | -1.28% | -0.56 | 1.40M | 60.71M | 1.93% | 8.29B | -2.81% | -6.41% | -4.00% | +9.01% |
Bitwise XRP ETFUS XRP | 14.47 | -11.61% | -1.90 | 4.02M | 60.60M | 10.08% | 477.51M | -9.11% | +29.54% | +13.22% | -29.48% |
BigBear.ai HoldingsUS BBAI | 2.82 | -2.08% | -0.06 | 21.58M | 60.59M | 5.21% | 1.35B | -3.42% | -12.15% | -28.06% | -47.78% |
IngredionUS INGR | 99.07 | +0.45% | +0.44 | 612.79K | 60.58M | 1.70% | 6.24B | -1.62% | -4.36% | +1.16% | -10.15% |
Amplify Cybersecurity ETFUS HACK | 120.59 | +1.71% | +2.03 | 506.25K | 60.51M | 3.46% | 3.11B | +9.45% | +4.35% | +25.61% | +50.04% |
Capital Group Core Equity ETFUS CGUS | 43.98 | -0.77% | -0.34 | 1.37M | 60.49M | 0.97% | 11.61B | -2.24% | -3.95% | -0.74% | +9.32% |
Calumet Specialty Products Partners LPUS CLMT | 57.55 | +1.77% | +1.00 | 1.06M | 60.39M | 3.87% | 5.06B | +6.75% | +19.03% | +76.32% | +189.63% |
Cactus Inc.US WHD | 69.85 | +4.19% | +2.81 | 868.49K | 60.38M | 4.33% | 5.61B | +0.47% | -4.90% | +27.72% | +52.91% |
Westlake ChemicalUS WLK | 70.02 | +1.54% | +1.06 | 864.51K | 60.28M | 2.36% | 8.98B | -6.33% | -10.47% | -12.78% | -5.30% |
SunrunUS RUN | 8.40 | +0.84% | +0.07 | 7.19M | 60.26M | 2.34% | 2.02B | -8.89% | -14.55% | -37.87% | -54.35% |