| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Aggregate Bond ETFUS FLIA | 20.04 | -0.10% | -0.02 | 1.99M | 39.91M | 0.15% | 754.32M | -0.89% | -1.23% | -2.15% | -0.72% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.68 | -0.54% | -0.30 | 710.58K | 39.63M | 0.65% | 5.66B | -1.63% | -3.32% | -6.25% | +5.31% |
Jacobs EngineeringUS J | 144.65 | +0.40% | +0.58 | 273.74K | 39.57M | 2.11% | 17.08B | +0.26% | +0.71% | +19.57% | +9.20% |
Bending Spoons S.p.A.US BSP | 39.57 | -3.61% | -1.48 | 1.00M | 39.50M | 5.38% | 25.14B | +1.25% | +2.78% | +36.45% | +36.45% |
iShares Russell Mid-Cap Value ETFUS IWS | 165.63 | -0.36% | -0.61 | 238.39K | 39.48M | 0.54% | 15.20B | -1.74% | -3.67% | +1.64% | +17.43% |
PaylocityUS PCTY | 147.09 | -0.60% | -0.88 | 268.07K | 39.47M | 2.14% | 7.80B | +2.48% | +1.11% | +45.54% | -3.55% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.11 | +1.29% | +0.21 | 2.46M | 39.44M | 1.41% | 2.17B | -2.16% | +0.22% | +4.78% | -13.61% |
Mirum Pharmaceuticals, Inc.US MIRM | 93.72 | -3.13% | -3.03 | 416.29K | 39.40M | 4.11% | 6.09B | -5.84% | -6.12% | -12.52% | +18.65% |
Gerdau SAUS GGB | 5.05 | +3.27% | +0.16 | 7.84M | 39.39M | 3.48% | 9.93B | -0.20% | +5.21% | +21.10% | +36.86% |
Planet FitnessUS PLNT | 50.92 | -0.47% | -0.24 | 779.15K | 39.36M | 3.46% | 3.85B | +2.09% | +0.57% | -3.89% | -53.06% |
Enact Holdings Inc.US ACT | 49.61 | -0.93% | -0.46 | 803.54K | 39.27M | 4.39% | 6.82B | +0.62% | -0.35% | +17.02% | +25.14% |
Doximity, Inc.US DOCS | 25.76 | -2.39% | -0.63 | 1.49M | 39.19M | 4.30% | 4.59B | +5.49% | +5.06% | +25.90% | -41.82% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 82.79 | -0.64% | -0.53 | 473.24K | 39.15M | 0.48% | 303.84M | -0.90% | -1.86% | +7.16% | +5.47% |
Liberty Oilfield Services Inc.US LBRT | 19.58 | +0.23% | +0.05 | 2.00M | 39.04M | 2.51% | 3.19B | -8.53% | -11.98% | -27.98% | +6.04% |
MarineMaxUS HZO | 52.46 | +0.48% | +0.25 | 745.01K | 39.03M | 0.51% | 1.16B | +0.56% | +0.40% | +50.10% | +116.51% |
HeartFlow IncUS HTFL | 48.59 | -1.93% | -0.95 | 796.96K | 38.93M | 4.28% | 4.22B | +1.75% | +15.84% | +44.43% | +66.67% |
Rush Street Interactive, Inc.US RSI | 26.30 | +0.31% | +0.08 | 1.48M | 38.86M | 3.18% | 6.10B | -2.66% | +3.34% | -9.59% | +35.36% |
iShares U.S. Pharmaceuticals ETFUS IHE | 100.52 | -1.00% | -1.01 | 385.33K | 38.84M | 1.55% | 1.61B | -2.10% | -2.48% | +9.40% | +18.50% |
ESAB CorporationUS ESAB | 67.37 | -0.22% | -0.15 | 572.93K | 38.73M | 2.38% | 4.19B | -9.86% | -17.97% | -36.56% | -39.70% |
Lamb Weston Holdings, Inc.US LW | 47.11 | -2.38% | -1.15 | 813.29K | 38.72M | 2.00% | 6.50B | -4.64% | -10.25% | +4.55% | +12.46% |