| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI ACWI ex U.S. ETFUS ACWX | 77.25 | +0.81% | +0.62 | 10.58M | 818.08M | 0.52% | 12.41B | -1.08% | -0.85% | +1.09% | +15.08% |
NextEraUS NEE | 82.31 | -0.16% | -0.13 | 9.88M | 815.80M | 1.29% | 171.42B | -2.08% | -4.30% | -4.55% | +2.53% |
CorningUS GLW | 166.40 | +2.01% | +3.28 | 4.89M | 814.46M | 3.11% | 143.34B | +13.97% | +4.96% | -6.21% | +90.04% |
Kimberly-ClarkUS KMB | 98.15 | -0.34% | -0.33 | 8.14M | 798.98M | 2.26% | 32.58B | -9.08% | -11.34% | -5.88% | -2.72% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.01 | -0.19% | -0.17 | 8.73M | 795.74M | 0.48% | 41.43B | -1.38% | -2.45% | -3.71% | -5.36% |
McKessonUS MCK | 881.51 | +0.07% | +0.65 | 888.81K | 782.52M | 2.23% | 103.21B | -4.33% | +2.90% | +12.23% | +7.46% |
Walt DisneyUS DIS | 106.55 | +0.69% | +0.73 | 7.26M | 774.27M | 1.63% | 183.98B | -0.57% | +1.67% | +5.20% | -6.35% |
Freeport-McMoRanUS FCX | 71.07 | -0.20% | -0.14 | 10.77M | 770.08M | 2.49% | 102.06B | -2.05% | +6.34% | +1.31% | +39.93% |
SPDR S&P Regional Banking ETFUS KRE | 73.90 | +0.12% | +0.09 | 10.39M | 767.22M | 2.33% | 4.15B | -1.30% | -4.95% | +1.95% | +14.03% |
Linde PLCUS LIN | 466.22 | +1.00% | +4.60 | 1.63M | 759.85M | 1.51% | 214.92B | -3.31% | -2.51% | -10.03% | +9.34% |
ConocoPhillipsUS COP | 137.35 | +0.23% | +0.31 | 5.52M | 756.03M | 1.55% | 165.00B | +1.20% | +10.30% | +23.36% | +46.73% |
Cloudflare, Inc.US NET | 306.53 | -1.49% | -4.64 | 2.44M | 747.46M | 4.21% | 109.15B | +7.74% | -7.35% | +32.71% | +55.48% |
TJX CompaniesUS TJX | 126.02 | -0.32% | -0.40 | 5.93M | 747.36M | 1.97% | 139.21B | -4.67% | -18.07% | -24.23% | -17.96% |
Cadence DesignUS CDNS | 289.37 | +1.55% | +4.42 | 2.55M | 740.00M | 2.94% | 79.83B | -5.09% | -10.62% | -25.39% | -7.43% |
NXP Semiconductors NVUS NXPI | 236.62 | +4.48% | +10.16 | 3.12M | 737.39M | 4.68% | 59.55B | +5.17% | +2.03% | -21.88% | +9.01% |
IntuitUS INTU | 321.57 | +2.81% | +8.80 | 2.31M | 736.60M | 3.30% | 85.94B | -6.60% | -10.25% | +14.44% | -51.46% |
NikeUS NKE | 36.80 | +0.49% | +0.18 | 19.97M | 735.96M | 1.17% | 54.40B | -5.08% | -10.74% | -18.29% | -42.24% |
RTX CorpUS RTX | 197.68 | -0.22% | -0.44 | 3.68M | 727.84M | 2.05% | 266.42B | -2.20% | -10.34% | +5.84% | +7.79% |
DanaherUS DHR | 200.14 | -0.19% | -0.39 | 3.63M | 727.49M | 1.76% | 141.37B | -5.16% | -1.84% | +10.36% | -12.57% |
KrogerUS KR | 58.49 | +2.70% | +1.54 | 12.37M | 721.41M | 6.74% | 35.91B | -0.03% | +2.20% | -8.79% | -6.39% |